Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	410.00	416.49	404.07	405.64	919,260	-3.35(-0.82%)
May 27, 2021	397.49	409.56	396.57	408.99	2,396,506	+11.29(+2.84%)
May 26, 2021	395.79	399.97	395.70	397.70	610,390	+0.61(+0.15%)
May 25, 2021	401.48	405.00	395.86	397.09	652,794	-2.90(-0.73%)
May 24, 2021	403.04	406.89	399.79	399.99	616,977	+1.37(+0.34%)
May 21, 2021	397.77	406.51	397.50	398.62	883,124	+2.14(+0.54%)
May 20, 2021	390.36	404.00	389.50	396.48	1,212,142	+9.76(+2.52%)
May 19, 2021	378.48	387.05	377.44	386.72	824,762	+0.36(+0.09%)
May 18, 2021	379.53	391.85	378.04	386.36	801,893	+6.88(+1.81%)
May 17, 2021	380.08	381.94	375.98	379.48	754,721	-1.55(-0.41%)
May 14, 2021	375.46	383.65	372.99	381.03	714,205	+7.58(+2.03%)
May 13, 2021	375.59	379.11	368.07	373.45	688,901	+0.61(+0.16%)
May 12, 2021	374.70	382.03	371.00	372.84	817,283	-8.67(-2.27%)
May 11, 2021	375.99	385.61	373.46	381.51	651,006	+1.05(+0.28%)
May 10, 2021	382.92	383.25	379.06	380.46	773,040	-3.48(-0.91%)
May 07, 2021	379.76	389.45	378.69	383.94	703,789	+6.85(+1.82%)
May 06, 2021	375.93	377.22	369.08	377.09	702,589	-1.26(-0.33%)
May 05, 2021	381.88	384.09	377.67	378.35	678,405	-0.02(-0.01%)
May 04, 2021	384.15	384.15	375.08	378.37	963,738	-8.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.