Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	307.86	309.91	306.19	306.60	915,189	+0.34(+0.11%)
May 27, 2021	306.56	311.14	305.64	306.26	1,235,239	-0.82(-0.27%)
May 26, 2021	308.84	311.55	305.46	307.09	1,114,288	-0.51(-0.17%)
May 25, 2021	309.74	313.39	306.26	307.60	1,300,531	+0.36(+0.12%)
May 24, 2021	304.13	309.73	303.62	307.24	1,249,690	+7.17(+2.39%)
May 21, 2021	304.74	304.74	298.69	300.07	1,084,874	-3.11(-1.03%)
May 20, 2021	295.51	304.77	295.51	303.19	1,498,519	+9.11(+3.10%)
May 19, 2021	278.64	294.36	277.28	294.07	1,344,305	+9.69(+3.41%)
May 18, 2021	292.55	293.15	283.95	284.38	1,124,152	-3.68(-1.28%)
May 17, 2021	288.76	291.08	282.69	288.05	1,398,181	-7.77(-2.63%)
May 14, 2021	288.79	299.06	286.41	295.82	1,558,656	+9.57(+3.34%)
May 13, 2021	284.11	290.03	283.33	286.25	1,589,966	+9.67(+3.49%)
May 12, 2021	282.18	285.29	275.77	276.59	1,451,672	-13.06(-4.51%)
May 11, 2021	280.44	290.88	279.46	289.65	1,023,980	+0.37(+0.13%)
May 10, 2021	298.98	302.77	288.86	289.28	1,634,975	-19.10(-6.19%)
May 07, 2021	308.66	311.57	305.45	308.38	879,438	+3.68(+1.21%)
May 06, 2021	298.55	305.08	296.80	304.71	969,031	+3.83(+1.27%)
May 05, 2021	302.08	305.53	295.54	300.88	1,199,694	+3.84(+1.29%)
May 04, 2021	294.99	297.18	288.82	297.04	1,650,663	-3.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.