Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		0.5097	0.5097	0.5097	0	-0.04(-7.33%)
Jun 18, 2020	0.5700	0.5900	0.5200	0.5500	2,744,731	-0.01(-1.11%)
Jun 17, 2020	0.5800	0.5950	0.5490	0.5562	1,826,429	-0.03(-5.68%)
Jun 16, 2020	0.6500	0.6500	0.5801	0.5897	6,208,185	+0.01(+1.67%)
Jun 15, 2020	0.5600	0.6100	0.5400	0.5800	3,982,678	+0.01(+1.86%)
Jun 12, 2020	0.6400	0.6500	0.5331	0.5694	4,186,400	+0.04(+7.43%)
Jun 11, 2020	0.5500	0.6100	0.5300	0.5300	6,166,409	-0.10(-15.87%)
Jun 10, 2020	0.6200	0.8900	0.5500	0.6300	19,523,792	+0.09(+15.83%)
Jun 09, 2020	0.8400	0.8500	0.5074	0.5439	17,503,356	-0.36(-39.57%)
Jun 08, 2020	0.5400	0.9500	0.5400	0.9000	46,761,668	+0.51(+128.43%)
Jun 05, 2020	0.3910	0.3940	0.3450	0.3940	8,791,600	+0.10(+33.11%)
Jun 04, 2020	0.3300	0.3300	0.2800	0.2960	7,369,580	-0.05(-13.55%)
Jun 03, 2020	0.3701	0.3900	0.3400	0.3424	5,958,137	-0.03(-7.58%)
Jun 02, 2020	0.4173	0.4200	0.3499	0.3705	11,232,301	-0.09(-20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.