Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.71	20.71	20.71	20.71	142	-0.06(-0.29%)
May 27, 2021	22.00	22.00	21.43	20.77	3,016	-0.01(-0.05%)
May 26, 2021	20.89	20.89	20.73	20.78	1,713	+0.08(+0.39%)
May 25, 2021	21.20	21.20	20.65	20.70	2,248	+0.04(+0.20%)
May 24, 2021	21.25	21.30	20.41	20.66	3,874	+0.31(+1.52%)
May 21, 2021	20.44	20.50	20.35	20.35	1,588	+0.04(+0.20%)
May 20, 2021	21.25	21.25	20.24	20.31	2,603	+0.43(+2.14%)
May 19, 2021	21.50	21.50	19.88	19.88	549	-0.71(-3.43%)
May 18, 2021	20.59	20.59	20.59	20.59	427	-0.05(-0.24%)
May 17, 2021	20.55	20.64	20.55	20.64	367	+0.63(+3.15%)
May 14, 2021	19.91	20.01	19.91	20.01	415	+0.06(+0.30%)
May 13, 2021	18.87	19.95	18.87	19.95	965	-0.61(-2.95%)
May 12, 2021	20.56	20.56	20.49	20.56	1,816	-0.38(-1.83%)
May 11, 2021	20.94	21.75	20.94	20.94	444	+0.18(+0.87%)
May 10, 2021	20.35	20.76	20.35	20.76	983	+0.16(+0.78%)
May 07, 2021	20.30	20.60	20.30	20.60	1,860	+0.16(+0.80%)
May 06, 2021	22.34	22.34	20.36	20.44	5,123	+0.10(+0.48%)
May 05, 2021	20.34	20.98	20.20	20.34	1,065	+0.34(+1.70%)
May 04, 2021	22.34	22.34	20.00	20.00	3,175	-1.06(-5.03%)
May 03, 2021	18.65	21.33	18.65	21.06	10,597	+2.41(+12.92%)
Apr 30, 2021	19.33	19.33	18.65	18.65	1,200	-0.10(-0.53%)
Apr 29, 2021		18.75	18.75	18.75	19	+0.00(+0.00%)
Apr 28, 2021	18.78	19.25	18.57	18.75	4,449	-0.55(-2.85%)
Apr 27, 2021	19.30	19.30	19.30	19.30	245	-0.08(-0.41%)
Apr 26, 2021	19.38	19.38	19.38	19.38	193	+0.62(+3.30%)
Apr 23, 2021	18.76	18.76	18.76	18.76	100	+0.23(+1.24%)
Apr 22, 2021	18.30	18.53	18.30	18.53	506	+0.38(+2.09%)
Apr 21, 2021	17.66	18.18	17.66	18.15	1,324	+0.15(+0.83%)
Apr 20, 2021	18.00	18.00	18.00	18.00	627	-0.45(-2.44%)
Apr 19, 2021	18.70	19.10	18.45	18.45	4,076	+0.21(+1.15%)
Apr 16, 2021	17.96	18.40	17.96	18.24	1,200	+0.09(+0.50%)
Apr 15, 2021	18.38	18.38	17.92	18.15	1,717	-0.12(-0.66%)
Apr 14, 2021	18.27	18.27	18.27	18.27	64	+0.00(+0.00%)
Apr 13, 2021	18.27	18.27	18.27	18.27	10	+0.00(+0.00%)
Apr 12, 2021	18.50	18.50	18.27	18.27	1,552	-0.10(-0.54%)
Apr 09, 2021	18.71	18.71	18.37	18.37	1,200	+0.13(+0.71%)
Apr 08, 2021	18.24	18.24	18.24	18.24	164	-0.10(-0.55%)
Apr 07, 2021	18.59	18.59	18.34	18.34	264	-0.34(-1.82%)
Apr 06, 2021	18.68	18.68	18.68	18.68	177	+0.66(+3.66%)
Apr 05, 2021	18.02	18.02	18.02	18.02	374	+0.07(+0.39%)
Apr 01, 2021	17.95	17.95	17.95	17.95	200	+0.54(+3.10%)
Mar 31, 2021	17.30	17.41	17.06	17.41	418	-0.43(-2.41%)
Mar 30, 2021	17.03	17.84	17.03	17.84	632	+0.86(+5.03%)
Mar 29, 2021	16.69	17.22	16.69	16.98	1,620	+0.30(+1.83%)
Mar 26, 2021	17.22	17.56	16.68	16.68	4,200	-0.99(-5.60%)
Mar 25, 2021	17.18	17.67	16.83	17.67	724	-0.04(-0.23%)
Mar 24, 2021	17.71	17.71	17.71	17.71	224	-0.46(-2.53%)
Mar 23, 2021	18.11	18.17	18.11	18.17	549	-0.54(-2.89%)
Mar 22, 2021	19.21	19.21	18.71	18.71	249	-0.55(-2.86%)
Mar 19, 2021	20.15	20.15	19.15	19.26	500	-0.32(-1.63%)
Mar 18, 2021	19.65	19.65	19.58	19.58	222	+0.73(+3.87%)
Mar 17, 2021	18.41	18.91	18.41	18.85	674	-0.15(-0.79%)
Mar 16, 2021	19.00	19.00	19.00	19.00	169	-0.06(-0.31%)
Mar 15, 2021	19.09	19.31	19.06	19.06	602	-0.44(-2.26%)
Mar 12, 2021	18.62	19.52	18.62	19.50	800	+0.89(+4.79%)
Mar 11, 2021	18.61	18.61	18.61	18.61	364	+0.51(+2.81%)
Mar 10, 2021	18.10	18.14	18.10	18.10	601	-0.87(-4.59%)
Mar 09, 2021	19.00	19.00	18.97	18.97	356	+0.86(+4.72%)
Mar 08, 2021	18.11	18.11	18.11	18.11	144	+0.00(+0.00%)
Mar 05, 2021	18.11	18.11	18.11	18.11	100	+0.00(+0.00%)
Mar 04, 2021	18.77	18.77	18.11	18.11	508	-0.37(-1.98%)
Mar 03, 2021	17.52	18.48	17.52	18.48	1,210	+0.35(+1.93%)
Mar 02, 2021	18.13	18.13	18.08	18.13	621	+0.56(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.