Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.191	4.191	4.120	4.152	58,206	+0.02(+0.47%)
May 27, 2021	4.127	4.142	4.069	4.133	42,429	+0.06(+1.42%)
May 26, 2021	4.005	4.076	3.979	4.076	77,361	+0.12(+3.08%)
May 25, 2021	4.184	4.270	3.947	3.954	251,906	-0.24(-5.73%)
May 24, 2021	4.217	4.345	4.140	4.194	117,594	+0.06(+1.47%)
May 21, 2021	3.928	4.300	3.922	4.133	401,472	+0.22(+5.74%)
May 20, 2021	3.883	3.960	3.851	3.909	59,425	+0.03(+0.83%)
May 19, 2021	3.845	3.941	3.755	3.877	95,838	-0.06(-1.63%)
May 18, 2021	3.935	3.967	3.909	3.941	96,514	+0.03(+0.82%)
May 17, 2021	3.806	3.935	3.774	3.909	148,829	+0.13(+3.57%)
May 14, 2021	3.614	3.794	3.601	3.774	186,800	+0.16(+4.43%)
May 13, 2021	3.550	3.653	3.544	3.614	136,125	+0.07(+1.99%)
May 12, 2021	3.518	3.576	3.505	3.544	39,949	+0.00(+0.00%)
May 11, 2021	3.467	3.576	3.467	3.544	94,701	+0.04(+1.10%)
May 10, 2021	3.492	3.537	3.460	3.505	55,636	-0.03(-0.91%)
May 07, 2021	3.544	3.547	3.461	3.537	61,438	+0.01(+0.36%)
May 06, 2021	3.550	3.550	3.460	3.524	111,759	-0.02(-0.54%)
May 05, 2021	3.480	3.550	3.428	3.544	134,925	+0.05(+1.47%)
May 04, 2021	3.403	3.497	3.390	3.492	70,673	+0.00(+0.00%)
May 03, 2021	3.326	3.492	3.310	3.492	111,095	+0.22(+6.65%)
Apr 30, 2021	3.332	3.422	3.223	3.275	107,208	-0.01(-0.20%)
Apr 29, 2021	3.275	3.345	3.275	3.281	31,663	-0.01(-0.39%)
Apr 28, 2021	3.294	3.300	3.230	3.294	49,776	+0.04(+1.38%)
Apr 27, 2021	3.358	3.416	3.217	3.249	146,607	-0.10(-3.06%)
Apr 26, 2021	3.345	3.524	3.332	3.351	116,621	+0.01(+0.19%)
Apr 23, 2021	3.281	3.364	3.204	3.345	167,601	+0.10(+3.16%)
Apr 22, 2021	3.249	3.262	3.204	3.242	73,103	+0.01(+0.20%)
Apr 21, 2021	3.134	3.281	3.134	3.236	189,380	+0.10(+3.27%)
Apr 20, 2021	3.127	3.146	3.037	3.134	73,029	+0.01(+0.41%)
Apr 19, 2021	3.121	3.134	2.999	3.121	212,352	+0.00(+0.00%)
Apr 16, 2021	3.185	3.198	3.121	3.121	153,244	-0.06(-1.81%)
Apr 15, 2021	3.300	3.300	3.159	3.178	184,419	-0.12(-3.50%)
Apr 14, 2021	3.351	3.409	3.268	3.294	329,523	-0.16(-4.64%)
Apr 13, 2021	3.454	3.516	3.355	3.454	1,125,455	+0.01(+0.36%)
Apr 12, 2021	3.361	3.454	3.343	3.442	737,311	+0.09(+2.57%)
Apr 09, 2021	3.374	3.380	3.220	3.355	556,441	+0.11(+3.42%)
Apr 08, 2021	3.146	3.244	3.115	3.244	432,137	+0.13(+4.16%)
Apr 07, 2021	3.238	3.238	3.022	3.115	387,291	-0.09(-2.88%)
Apr 06, 2021	3.109	3.337	3.028	3.207	826,930	+0.46(+16.59%)
Apr 05, 2021	2.775	2.775	2.683	2.751	123,302	+0.02(+0.68%)
Apr 01, 2021	2.664	2.775	2.664	2.732	81,553	+0.06(+2.07%)
Mar 31, 2021	2.677	2.714	2.627	2.677	89,693	+0.04(+1.40%)
Mar 30, 2021	2.634	2.677	2.621	2.640	19,480	-0.03(-1.15%)
Mar 29, 2021	2.714	2.714	2.621	2.671	49,723	-0.01(-0.23%)
Mar 26, 2021	2.590	2.677	2.590	2.677	32,264	+0.07(+2.60%)
Mar 25, 2021	2.677	2.683	2.603	2.609	19,230	-0.05(-1.86%)
Mar 24, 2021	2.603	2.726	2.590	2.658	74,782	+0.07(+2.62%)
Mar 23, 2021	2.671	2.708	2.566	2.590	33,636	-0.09(-3.23%)
Mar 22, 2021	2.664	2.677	2.603	2.677	25,305	+0.04(+1.64%)
Mar 19, 2021	2.609	2.637	2.572	2.634	127,923	-0.01(-0.23%)
Mar 18, 2021	2.757	2.757	2.609	2.640	76,663	-0.07(-2.73%)
Mar 17, 2021	2.708	2.775	2.707	2.714	69,470	+0.02(+0.69%)
Mar 16, 2021	2.757	2.762	2.689	2.695	49,528	-0.06(-2.02%)
Mar 15, 2021	2.745	2.775	2.671	2.751	78,819	+0.03(+1.13%)
Mar 12, 2021	2.726	2.775	2.683	2.720	63,880	-0.04(-1.56%)
Mar 11, 2021	2.745	2.775	2.727	2.763	90,703	+0.04(+1.59%)
Mar 10, 2021	2.689	2.738	2.671	2.720	57,379	+0.05(+1.85%)
Mar 09, 2021	2.621	2.729	2.615	2.671	74,386	+0.06(+2.36%)
Mar 08, 2021	2.627	2.683	2.594	2.609	62,539	+0.01(+0.24%)
Mar 05, 2021	2.627	2.640	2.479	2.603	96,955	+0.04(+1.69%)
Mar 04, 2021	2.590	2.652	2.504	2.560	101,959	-0.04(-1.66%)
Mar 03, 2021	2.557	2.624	2.541	2.603	50,846	+0.07(+2.93%)
Mar 02, 2021	2.572	2.590	2.523	2.529	69,644	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.