Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.40	91.86	91.25	91.29	179,231	+0.24(+0.26%)
May 27, 2021	91.34	91.67	91.03	91.05	161,696	-0.39(-0.42%)
May 26, 2021	91.37	91.61	91.18	91.44	311,517	+0.24(+0.26%)
May 25, 2021	91.48	91.68	90.93	91.20	303,885	+0.14(+0.15%)
May 24, 2021	90.03	91.41	90.03	91.06	134,403	+1.76(+1.97%)
May 21, 2021	90.27	90.29	89.20	89.30	139,831	-0.46(-0.52%)
May 20, 2021	88.37	90.00	88.36	89.77	192,368	+1.84(+2.09%)
May 19, 2021	85.99	88.00	85.90	87.93	313,468	+0.39(+0.45%)
May 18, 2021	88.40	88.74	87.51	87.54	191,185	-0.59(-0.67%)
May 17, 2021	88.13	88.16	87.30	88.13	197,245	-0.53(-0.60%)
May 14, 2021	87.49	88.92	87.40	88.66	263,180	+2.24(+2.59%)
May 13, 2021	86.50	87.34	85.76	86.42	266,063	+0.85(+0.99%)
May 12, 2021	86.60	87.15	85.34	85.57	424,495	-2.58(-2.92%)
May 11, 2021	86.29	88.36	86.14	88.15	713,454	-0.15(-0.17%)
May 10, 2021	90.15	90.15	88.24	88.30	262,367	-2.37(-2.61%)
May 07, 2021	90.75	91.36	90.37	90.67	267,989	+0.86(+0.96%)
May 06, 2021	89.10	89.85	88.32	89.81	263,796	+0.53(+0.60%)
May 05, 2021	90.12	90.42	89.04	89.27	246,410	-0.24(-0.26%)
May 04, 2021	90.57	90.59	88.28	89.51	568,664	-1.88(-2.05%)
May 03, 2021	92.21	92.38	91.18	91.39	1,006,647	-0.49(-0.54%)
Apr 30, 2021	92.15	92.83	91.67	91.88	1,380,483	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,658	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,283	-0.48(-0.52%)
Apr 27, 2021	93.95	93.98	93.22	93.51	139,142	-0.29(-0.31%)
Apr 26, 2021	93.23	93.93	93.06	93.80	231,568	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,651	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,919	-1.07(-1.15%)
Apr 21, 2021	91.67	92.70	91.47	92.65	154,543	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,777	-0.85(-0.92%)
Apr 19, 2021	93.19	93.74	92.21	92.74	179,136	-0.93(-0.99%)
Apr 16, 2021	94.05	94.05	93.19	93.67	474,205	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,609	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,444	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,624	+1.07(+1.16%)
Apr 12, 2021	92.46	92.58	91.82	92.30	277,128	-0.47(-0.51%)
Apr 09, 2021	91.64	92.80	91.42	92.77	201,147	+0.70(+0.76%)
Apr 08, 2021	91.64	92.07	91.51	92.07	254,117	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,722	+0.58(+0.65%)
Apr 06, 2021	90.23	90.84	90.01	90.22	376,400	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,528	+1.85(+2.08%)
Apr 01, 2021	87.72	88.61	87.72	88.58	2,196,315	+1.99(+2.30%)
Mar 31, 2021	85.68	87.24	85.68	86.59	1,170,949	+1.58(+1.86%)
Mar 30, 2021	84.98	85.19	84.32	85.01	609,277	-0.54(-0.63%)
Mar 29, 2021	85.72	86.06	84.95	85.55	347,259	-0.37(-0.43%)
Mar 26, 2021	84.10	86.01	84.10	85.92	900,605	+1.76(+2.09%)
Mar 25, 2021	83.78	84.67	83.05	84.16	1,442,078	-0.16(-0.19%)
Mar 24, 2021	86.40	86.40	84.32	84.32	1,173,228	-1.61(-1.87%)
Mar 23, 2021	86.78	87.17	85.70	85.93	2,719,416	-0.52(-0.60%)
Mar 22, 2021	85.31	86.99	85.31	86.45	1,662,194	+1.65(+1.94%)
Mar 19, 2021	84.45	85.42	83.90	84.81	3,067,680	+0.40(+0.48%)
Mar 18, 2021	85.84	86.07	84.36	84.40	300,904	-2.80(-3.21%)
Mar 17, 2021	86.22	87.78	85.49	87.20	846,898	+0.07(+0.08%)
Mar 16, 2021	87.05	88.14	86.60	87.14	2,716,754	+0.75(+0.87%)
Mar 15, 2021	85.43	86.43	85.10	86.39	3,393,151	+1.02(+1.19%)
Mar 12, 2021	85.01	85.37	84.30	85.37	1,187,934	-0.84(-0.97%)
Mar 11, 2021	85.31	86.63	85.27	86.21	911,577	+2.24(+2.67%)
Mar 10, 2021	85.46	85.63	83.86	83.97	1,319,996	-0.50(-0.60%)
Mar 09, 2021	83.43	85.05	83.34	84.47	1,055,638	+3.16(+3.88%)
Mar 08, 2021	83.96	84.30	81.22	81.32	996,470	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.05	84.09	1,304,841	+1.44(+1.74%)
Mar 04, 2021	84.02	84.92	81.57	82.65	1,510,574	-1.65(-1.95%)
Mar 03, 2021	86.58	86.84	84.14	84.29	1,092,117	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.83	86.87	683,975	-1.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.