Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.69	68.94	68.65	68.65	803	+0.36(+0.53%)
May 27, 2021	68.24	68.29	68.11	68.29	667	-0.07(-0.10%)
May 26, 2021	68.35	68.35	68.35	68.35	398	+0.28(+0.42%)
May 25, 2021	68.07	68.07	68.07	68.07	272	-0.28(-0.41%)
May 24, 2021	68.27	68.35	68.27	68.35	2,976	+0.32(+0.47%)
May 21, 2021	67.74	68.03	67.74	68.03	360	+0.40(+0.59%)
May 20, 2021	67.80	67.81	67.62	67.62	13,022	+0.54(+0.80%)
May 19, 2021	67.11	67.42	67.09	67.09	1,813	-0.24(-0.35%)
May 18, 2021	67.77	67.81	67.27	67.33	14,283	+0.81(+1.22%)
May 17, 2021	66.46	66.52	66.38	66.52	6,239	-0.66(-0.98%)
May 14, 2021	67.18	67.18	67.18	67.18	301	+1.07(+1.62%)
May 13, 2021	65.84	66.11	65.75	66.11	4,729	+0.68(+1.04%)
May 12, 2021	66.62	66.76	65.28	65.42	11,010	-2.39(-3.53%)
May 11, 2021	67.58	67.91	67.41	67.82	5,804	-1.19(-1.73%)
May 10, 2021	69.53	69.55	69.01	69.01	4,531	-0.19(-0.27%)
May 07, 2021	68.90	69.29	68.78	69.20	5,404	+0.55(+0.80%)
May 06, 2021	68.21	68.65	68.12	68.65	2,623	+0.50(+0.73%)
May 05, 2021	68.10	68.15	68.10	68.15	967	+0.80(+1.19%)
May 04, 2021	67.67	67.67	67.11	67.35	6,970	-0.78(-1.15%)
May 03, 2021	67.94	68.13	67.88	68.13	2,850	+0.85(+1.27%)
Apr 30, 2021	67.51	67.51	67.28	67.28	17,638	-0.59(-0.87%)
Apr 29, 2021	68.00	68.00	67.64	67.87	846	+0.05(+0.07%)
Apr 28, 2021	67.96	67.96	67.76	67.82	2,922	-0.06(-0.09%)
Apr 27, 2021	67.97	68.03	67.87	67.88	2,975	-0.89(-1.29%)
Apr 26, 2021	68.79	68.86	68.76	68.76	1,998	-0.25(-0.36%)
Apr 23, 2021	68.67	69.22	68.67	69.01	2,031	+0.65(+0.95%)
Apr 22, 2021	68.89	68.89	68.30	68.37	7,608	+0.06(+0.08%)
Apr 21, 2021	67.51	68.31	67.51	68.31	7,720	+0.50(+0.74%)
Apr 20, 2021	68.02	68.02	67.55	67.81	5,307	-1.51(-2.18%)
Apr 19, 2021	69.80	69.80	69.14	69.32	2,097	-0.65(-0.92%)
Apr 16, 2021	70.02	70.02	69.89	69.97	641	+0.12(+0.18%)
Apr 15, 2021	69.91	69.91	69.84	69.84	950	+0.31(+0.44%)
Apr 14, 2021	69.54	69.75	69.53	69.53	1,530	-0.16(-0.23%)
Apr 13, 2021	69.43	69.70	69.43	69.70	6,149	+0.44(+0.64%)
Apr 12, 2021	69.44	69.44	69.12	69.25	6,888	-0.40(-0.58%)
Apr 09, 2021	69.51	69.65	69.48	69.65	2,565	+0.41(+0.60%)
Apr 08, 2021	69.18	69.24	69.15	69.24	4,091	+0.07(+0.10%)
Apr 07, 2021	68.92	69.18	68.92	69.17	4,551	+0.22(+0.32%)
Apr 06, 2021	68.93	69.06	68.93	68.95	1,499	-1.12(-1.60%)
Apr 05, 2021	69.66	70.07	69.66	70.07	1,353	+0.70(+1.01%)
Apr 01, 2021	68.80	69.37	68.80	69.37	2,458	+0.53(+0.77%)
Mar 31, 2021	68.46	68.86	68.46	68.84	2,577	-0.65(-0.94%)
Mar 30, 2021	69.50	69.55	69.47	69.49	1,881	-0.51(-0.72%)
Mar 29, 2021	69.99	70.15	69.77	70.00	1,534	-0.48(-0.68%)
Mar 26, 2021	69.78	70.48	69.42	70.48	8,017	+0.95(+1.37%)
Mar 25, 2021	69.39	69.72	68.89	69.53	3,134	+0.72(+1.05%)
Mar 24, 2021	68.57	69.11	68.57	68.81	1,199	-0.66(-0.94%)
Mar 23, 2021	69.67	69.83	69.46	69.46	1,559	-1.16(-1.64%)
Mar 22, 2021	70.53	70.78	70.47	70.62	2,565	-0.42(-0.58%)
Mar 19, 2021	71.02	71.06	70.65	71.04	2,779	+0.48(+0.68%)
Mar 18, 2021	70.39	70.77	70.39	70.56	2,420	+0.33(+0.47%)
Mar 17, 2021	69.64	70.23	69.64	70.23	990	+0.53(+0.76%)
Mar 16, 2021	69.84	69.92	69.70	69.70	3,666	+0.20(+0.29%)
Mar 15, 2021	69.31	69.50	69.05	69.50	1,439	+0.35(+0.51%)
Mar 12, 2021	68.89	69.20	68.89	69.15	2,244	+0.91(+1.34%)
Mar 11, 2021	68.37	68.46	68.15	68.23	2,774	-0.52(-0.75%)
Mar 10, 2021	68.57	68.75	68.57	68.75	2,860	+0.37(+0.54%)
Mar 09, 2021	68.16	68.57	68.04	68.38	4,086	+0.75(+1.11%)
Mar 08, 2021	67.76	67.99	67.51	67.63	6,167	-0.61(-0.89%)
Mar 05, 2021	68.16	68.39	67.35	68.24	4,596	+0.62(+0.91%)
Mar 04, 2021	68.16	68.16	67.60	67.62	10,233	-0.79(-1.15%)
Mar 03, 2021	68.62	68.64	68.41	68.41	1,598	-0.30(-0.43%)
Mar 02, 2021	68.80	68.83	68.67	68.70	2,652	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.