Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.440	2.510	2.350	2.380	634,507	-0.03(-1.24%)
May 27, 2021	2.390	2.519	2.330	2.410	666,273	+0.05(+2.12%)
May 26, 2021	2.310	2.420	2.270	2.360	553,775	+0.05(+2.16%)
May 25, 2021	2.320	2.420	2.285	2.310	430,169	-0.01(-0.43%)
May 24, 2021	2.380	2.480	2.320	2.320	587,174	-0.05(-2.11%)
May 21, 2021	2.350	2.429	2.320	2.370	382,725	+0.07(+3.04%)
May 20, 2021	2.370	2.410	2.300	2.300	497,275	-0.07(-2.95%)
May 19, 2021	2.320	2.380	2.220	2.370	481,627	+0.02(+0.85%)
May 18, 2021	2.460	2.470	2.340	2.350	1,108,997	-0.03(-1.26%)
May 17, 2021	2.300	2.390	2.280	2.380	1,054,795	+0.01(+0.42%)
May 14, 2021	2.270	2.490	2.250	2.370	1,397,485	+0.16(+7.24%)
May 13, 2021	2.300	2.300	2.110	2.210	2,029,033	-0.12(-5.15%)
May 12, 2021	2.520	2.550	2.330	2.330	1,857,888	-0.27(-10.38%)
May 11, 2021	2.350	2.619	2.280	2.600	2,862,623	+0.18(+7.44%)
May 10, 2021	2.560	2.590	2.300	2.420	1,820,694	-0.08(-3.20%)
May 07, 2021	2.500	2.570	2.410	2.500	928,838	+0.02(+0.81%)
May 06, 2021	2.460	2.480	2.270	2.480	1,589,116	+0.03(+1.22%)
May 05, 2021	2.640	2.640	2.430	2.450	1,158,617	-0.10(-3.92%)
May 04, 2021	2.620	2.650	2.410	2.550	1,758,286	-0.13(-4.85%)
May 03, 2021	2.600	2.710	2.560	2.680	1,187,600	+0.08(+3.08%)
Apr 30, 2021	2.660	2.760	2.560	2.600	1,168,300	-0.07(-2.62%)
Apr 29, 2021	2.690	2.730	2.580	2.670	1,936,060	-0.03(-1.11%)
Apr 28, 2021	2.660	2.820	2.650	2.700	4,514,825	+0.14(+5.47%)
Apr 27, 2021	2.750	2.750	2.500	2.560	10,575,741	-0.52(-16.88%)
Apr 26, 2021	3.480	3.660	3.360	3.080	822,088	-0.38(-10.98%)
Apr 23, 2021	3.330	3.530	3.310	3.460	499,800	+0.18(+5.49%)
Apr 22, 2021	3.270	3.520	3.260	3.280	763,249	+0.03(+0.92%)
Apr 21, 2021	3.150	3.420	3.000	3.250	765,974	+0.04(+1.25%)
Apr 20, 2021	3.400	3.450	3.180	3.210	1,085,458	-0.20(-5.87%)
Apr 19, 2021	3.630	3.980	3.410	3.410	926,697	-0.22(-6.06%)
Apr 16, 2021	4.350	4.360	3.620	3.630	1,650,500	-0.73(-16.74%)
Apr 15, 2021	4.520	4.560	4.240	4.360	453,616	-0.09(-2.02%)
Apr 14, 2021	4.620	4.670	4.400	4.450	453,335	-0.20(-4.30%)
Apr 13, 2021	4.530	4.770	4.410	4.650	440,008	+0.12(+2.65%)
Apr 12, 2021	4.520	4.730	4.300	4.530	582,097	-0.37(-7.55%)
Apr 09, 2021	5.110	5.230	4.770	4.900	594,300	-0.24(-4.67%)
Apr 08, 2021	4.930	5.292	4.870	5.140	721,342	+0.28(+5.76%)
Apr 07, 2021	4.820	5.080	4.760	4.860	742,721	-0.05(-1.02%)
Apr 06, 2021	4.900	5.060	4.570	4.910	920,498	-0.07(-1.41%)
Apr 05, 2021	4.630	5.000	4.420	4.980	969,254	+0.35(+7.56%)
Apr 01, 2021	4.260	4.870	4.260	4.630	910,400	+0.38(+8.94%)
Mar 31, 2021	4.220	4.480	4.210	4.250	305,944	+0.11(+2.66%)
Mar 30, 2021	4.160	4.260	4.020	4.140	635,244	-0.08(-1.90%)
Mar 29, 2021	4.530	4.560	4.130	4.220	548,441	-0.30(-6.64%)
Mar 26, 2021	4.700	4.700	4.160	4.520	661,600	-0.12(-2.59%)
Mar 25, 2021	4.120	4.700	4.060	4.640	1,061,637	+0.36(+8.41%)
Mar 24, 2021	5.230	5.300	4.250	4.280	1,389,692	-0.66(-13.36%)
Mar 23, 2021	6.010	6.170	4.810	4.940	1,674,002	-1.07(-17.80%)
Mar 22, 2021	6.550	6.620	5.950	6.010	740,678	-0.34(-5.35%)
Mar 19, 2021	5.900	6.400	5.730	6.350	952,500	+0.44(+7.45%)
Mar 18, 2021	6.620	6.630	5.780	5.910	1,126,975	-0.44(-6.93%)
Mar 17, 2021	6.230	6.600	6.070	6.350	866,114	+0.00(+0.00%)
Mar 16, 2021	6.180	6.660	5.540	6.350	3,372,843	+0.42(+7.08%)
Mar 15, 2021	5.250	6.140	5.040	5.930	2,267,384	+0.68(+12.95%)
Mar 12, 2021	4.820	5.250	4.700	5.250	950,500	+0.40(+8.25%)
Mar 11, 2021	4.560	4.990	4.560	4.850	963,103	+0.30(+6.59%)
Mar 10, 2021	4.330	4.630	4.250	4.550	885,526	+0.25(+5.81%)
Mar 09, 2021	4.270	4.420	4.110	4.300	718,162	+0.11(+2.63%)
Mar 08, 2021	4.000	4.340	3.820	4.190	1,176,451	+0.41(+10.85%)
Mar 05, 2021	4.350	4.380	3.410	3.780	1,849,700	-0.49(-11.48%)
Mar 04, 2021	4.420	4.700	4.120	4.270	1,778,075	-0.17(-3.83%)
Mar 03, 2021	4.770	4.970	4.420	4.440	1,718,243	-0.28(-5.93%)
Mar 02, 2021	4.190	4.870	4.120	4.720	1,511,369	+0.54(+12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.