Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.10	178.73	176.69	177.25	7,186,500	-0.39(-0.22%)
May 27, 2021	175.81	178.19	175.41	177.64	13,783,081	+2.55(+1.46%)
May 26, 2021	175.24	176.51	174.82	175.09	8,148,478	+0.30(+0.17%)
May 25, 2021	174.23	176.06	174.03	174.79	8,152,544	+1.84(+1.07%)
May 24, 2021	171.10	173.74	170.41	172.95	7,401,189	+1.90(+1.11%)
May 21, 2021	170.87	171.76	170.18	171.05	8,169,699	+1.03(+0.61%)
May 20, 2021	167.89	170.56	167.65	170.02	7,456,465	+2.07(+1.23%)
May 19, 2021	166.40	168.07	165.79	167.94	9,321,265	-0.41(-0.24%)
May 18, 2021	168.93	169.92	168.12	168.35	10,469,311	-0.40(-0.24%)
May 17, 2021	171.35	171.64	167.25	168.75	17,904,952	-3.59(-2.08%)
May 14, 2021	171.58	173.54	167.46	172.34	33,410,910	-4.60(-2.60%)
May 13, 2021	176.97	179.34	174.42	176.94	12,435,284	+0.49(+0.28%)
May 12, 2021	179.29	181.03	176.19	176.46	9,055,241	-3.79(-2.10%)
May 11, 2021	180.38	180.82	177.03	180.25	10,945,417	-2.61(-1.43%)
May 10, 2021	184.25	185.51	182.59	182.86	8,326,231	-0.53(-0.29%)
May 07, 2021	180.58	183.67	180.09	183.39	6,942,818	+3.03(+1.68%)
May 06, 2021	181.35	181.56	178.40	180.37	6,996,761	+0.28(+0.15%)
May 05, 2021	182.99	183.56	179.94	180.09	5,941,458	-2.72(-1.49%)
May 04, 2021	183.42	184.18	180.88	182.81	7,125,031	-1.25(-0.68%)
May 03, 2021	186.22	187.74	183.80	184.06	7,600,451	-0.51(-0.27%)
Apr 30, 2021	182.85	184.86	182.10	184.56	7,928,245	+0.68(+0.37%)
Apr 29, 2021	183.35	184.10	181.32	183.88	6,003,697	+1.92(+1.06%)
Apr 28, 2021	183.34	183.34	181.39	181.96	5,237,750	-1.24(-0.68%)
Apr 27, 2021	183.54	184.36	182.71	183.19	4,907,878	+0.37(+0.20%)
Apr 26, 2021	182.52	184.15	181.83	182.83	6,224,500	+1.24(+0.68%)
Apr 23, 2021	180.92	182.46	180.54	181.59	6,126,848	+0.26(+0.14%)
Apr 22, 2021	182.78	183.43	179.84	181.33	7,655,812	-0.35(-0.19%)
Apr 21, 2021	179.87	181.94	177.46	181.68	8,464,144	+0.32(+0.18%)
Apr 20, 2021	185.82	186.61	180.40	181.36	10,846,446	-4.60(-2.48%)
Apr 19, 2021	186.04	188.84	184.20	185.96	7,683,965	+0.17(+0.09%)
Apr 16, 2021	186.10	187.99	184.74	185.79	9,528,066	+1.32(+0.72%)
Apr 15, 2021	186.62	187.42	184.25	184.47	7,314,438	-1.52(-0.82%)
Apr 14, 2021	184.51	188.91	184.26	185.99	9,159,793	+1.95(+1.06%)
Apr 13, 2021	184.14	184.98	183.16	184.04	6,877,628	-0.99(-0.54%)
Apr 12, 2021	186.27	186.38	184.03	185.03	6,712,841	-1.39(-0.75%)
Apr 09, 2021	186.70	186.75	184.69	186.42	6,137,330	+0.57(+0.30%)
Apr 08, 2021	185.74	186.58	184.18	185.85	7,816,653	-0.24(-0.13%)
Apr 07, 2021	188.31	188.84	185.49	186.09	6,285,000	-2.15(-1.14%)
Apr 06, 2021	187.03	189.78	186.40	188.25	7,984,229	+1.22(+0.65%)
Apr 05, 2021	189.97	190.17	186.62	187.03	7,461,156	-0.47(-0.25%)
Apr 01, 2021	184.78	187.62	184.14	187.49	7,810,423	+4.42(+2.41%)
Mar 31, 2021	184.38	185.44	182.98	183.08	8,540,170	-1.00(-0.54%)
Mar 30, 2021	182.39	184.86	182.12	184.08	5,974,425	+0.68(+0.37%)
Mar 29, 2021	183.79	184.49	181.72	183.40	7,601,503	-1.06(-0.58%)
Mar 26, 2021	187.35	187.50	181.14	184.47	10,276,523	-0.98(-0.53%)
Mar 25, 2021	180.43	186.24	179.59	185.45	9,678,782	+2.17(+1.19%)
Mar 24, 2021	188.57	189.01	183.19	183.27	13,653,055	-3.98(-2.12%)
Mar 23, 2021	190.09	190.84	186.50	187.25	10,780,479	-4.10(-2.14%)
Mar 22, 2021	191.75	194.79	190.50	191.35	8,905,065	+1.71(+0.90%)
Mar 19, 2021	189.43	192.48	188.28	189.64	28,578,150	-1.13(-0.59%)
Mar 18, 2021	193.42	193.55	190.24	190.78	9,713,315	-2.94(-1.52%)
Mar 17, 2021	191.93	194.66	190.28	193.71	14,516,397	+0.99(+0.51%)
Mar 16, 2021	194.56	195.05	191.37	192.72	9,749,152	-2.50(-1.28%)
Mar 15, 2021	196.99	196.99	193.28	195.22	10,395,969	-0.40(-0.20%)
Mar 12, 2021	194.99	196.86	193.65	195.62	13,353,604	+0.41(+0.21%)
Mar 11, 2021	195.84	197.49	193.87	195.21	12,014,304	+1.68(+0.87%)
Mar 10, 2021	195.77	197.24	193.16	193.53	13,757,120	+0.54(+0.28%)
Mar 09, 2021	198.61	200.12	192.85	192.99	23,442,756	-7.34(-3.66%)
Mar 08, 2021	195.77	201.43	192.27	200.33	25,266,090	+11.83(+6.27%)
Mar 05, 2021	187.67	189.08	181.91	188.50	10,347,277	+1.94(+1.04%)
Mar 04, 2021	188.41	190.97	182.68	186.56	12,622,585	-4.20(-2.20%)
Mar 03, 2021	193.11	195.27	190.71	190.75	8,806,211	-1.67(-0.87%)
Mar 02, 2021	194.56	196.41	191.98	192.42	8,428,497	-1.03(-0.53%)
Mar 01, 2021	191.73	195.36	189.89	193.45	10,781,700	+5.89(+3.14%)
Feb 26, 2021	188.58	190.11	184.00	187.56	15,968,871	-1.92(-1.02%)
Feb 25, 2021	196.06	196.41	188.89	189.49	12,786,764	-6.48(-3.31%)
Feb 24, 2021	196.03	199.03	193.80	195.96	16,311,814	+0.42(+0.21%)
Feb 23, 2021	192.07	197.38	187.18	195.55	23,343,190	+5.29(+2.78%)
Feb 22, 2021	180.32	192.50	180.11	190.26	18,910,604	+8.05(+4.42%)
Feb 19, 2021	182.83	183.33	181.36	182.21	8,904,083	+0.64(+0.36%)
Feb 18, 2021	183.34	184.94	181.41	181.57	12,478,479	-3.41(-1.85%)
Feb 17, 2021	183.91	186.16	180.73	184.98	11,486,875	+0.09(+0.05%)
Feb 16, 2021	185.83	186.97	183.41	184.89	11,708,287	-1.31(-0.70%)
Feb 12, 2021	191.49	192.33	185.10	186.20	27,448,510	-3.22(-1.70%)
Feb 11, 2021	187.70	189.75	186.60	189.42	17,461,642	+1.27(+0.68%)
Feb 10, 2021	188.49	189.21	184.36	188.15	11,486,326	+1.41(+0.75%)
Feb 09, 2021	186.70	187.77	184.58	186.74	11,320,951	-1.78(-0.94%)
Feb 08, 2021	182.41	189.15	181.87	188.51	16,171,268	+8.77(+4.88%)
Feb 05, 2021	180.29	180.89	177.93	179.74	6,692,878	+0.92(+0.52%)
Feb 04, 2021	176.30	179.96	175.11	178.82	9,095,748	+3.77(+2.15%)
Feb 03, 2021	175.62	177.03	174.38	175.05	5,548,047	-0.53(-0.30%)
Feb 02, 2021	172.41	178.35	171.45	175.57	12,289,342	+5.94(+3.50%)
Feb 01, 2021	169.50	170.39	166.72	169.63	8,201,318	+2.78(+1.66%)
Jan 29, 2021	167.60	168.48	164.49	166.85	12,950,147	-3.68(-2.16%)
Jan 28, 2021	164.87	171.53	164.65	170.53	14,556,795	+8.78(+5.43%)
Jan 27, 2021	163.72	165.04	159.26	161.75	18,365,000	-6.48(-3.85%)
Jan 26, 2021	171.28	171.99	167.73	168.23	7,565,326	-2.31(-1.36%)
Jan 25, 2021	170.54	171.75	167.45	170.54	7,891,879	-0.88(-0.52%)
Jan 22, 2021	172.64	173.88	170.54	171.43	9,592,268	+1.49(+0.88%)
Jan 21, 2021	171.88	173.63	169.68	169.94	8,481,579	-2.34(-1.36%)
Jan 20, 2021	173.85	176.49	171.65	172.28	9,878,826	+1.37(+0.80%)
Jan 19, 2021	170.75	172.35	170.10	170.91	7,876,194	+0.81(+0.48%)
Jan 15, 2021	171.60	172.83	168.84	170.10	12,328,986	-1.97(-1.15%)
Jan 14, 2021	175.62	176.95	172.04	172.07	9,012,942	-2.67(-1.53%)
Jan 13, 2021	173.03	176.34	172.38	174.74	6,890,907	+0.13(+0.07%)
Jan 12, 2021	175.91	176.92	173.49	174.61	8,413,314	-3.07(-1.73%)
Jan 11, 2021	176.36	179.84	175.96	177.69	6,512,285	+0.40(+0.22%)
Jan 08, 2021	177.41	178.61	175.22	177.29	7,956,668	+0.11(+0.06%)
Jan 07, 2021	178.09	178.54	176.18	177.18	7,355,938	-0.54(-0.30%)
Jan 06, 2021	176.92	180.19	175.89	177.72	7,563,217	+0.67(+0.38%)
Jan 05, 2021	174.82	178.93	174.82	177.04	7,828,207	+0.76(+0.43%)
Jan 04, 2021	180.83	181.16	173.36	176.29	13,526,192	-3.47(-1.93%)
Dec 31, 2020		179.76	179.76	179.76	11,765,811	+0.01(+0.01%)
Dec 30, 2020	177.10	181.97	176.97	179.75	11,765,811	+3.84(+2.18%)
Dec 29, 2020	178.60	178.79	174.84	175.91	6,926,273	-1.55(-0.87%)
Dec 28, 2020	174.38	178.51	173.68	177.46	13,239,201	+5.09(+2.95%)
Dec 24, 2020	172.63	173.21	171.03	172.37	2,742,361	+0.18(+0.10%)
Dec 23, 2020	171.61	174.57	170.95	172.19	10,059,051	+3.08(+1.82%)
Dec 22, 2020	168.67	170.11	167.84	169.12	6,470,056	-0.24(-0.14%)
Dec 21, 2020	168.76	170.59	166.87	169.35	11,504,121	-2.18(-1.27%)
Dec 18, 2020	172.24	174.47	170.93	171.54	21,338,998	-0.66(-0.38%)
Dec 17, 2020	172.46	173.47	170.61	172.19	9,063,176	+0.43(+0.25%)
Dec 16, 2020	172.63	173.48	170.28	171.76	11,185,000	-0.81(-0.47%)
Dec 15, 2020	169.16	173.10	166.51	172.58	18,951,054	+4.60(+2.74%)
Dec 14, 2020	172.44	175.91	167.49	167.97	31,147,478	-6.37(-3.65%)
Dec 11, 2020	168.35	178.05	164.04	174.34	88,100,168	+20.87(+13.60%)
Dec 10, 2020	152.12	154.12	151.31	153.48	8,981,436	+0.26(+0.17%)
Dec 09, 2020	155.07	156.23	152.69	153.22	10,880,071	+0.70(+0.46%)
Dec 08, 2020	151.23	153.67	151.06	152.52	7,958,575	+0.04(+0.03%)
Dec 07, 2020	151.98	152.68	151.07	152.48	6,866,253	-0.46(-0.30%)
Dec 04, 2020	152.49	153.47	151.61	152.93	6,080,787	+0.89(+0.59%)
Dec 03, 2020	152.25	153.23	150.94	152.04	9,129,585	-0.37(-0.24%)
Dec 02, 2020	148.32	152.81	147.18	152.41	10,678,634	+4.14(+2.79%)
Dec 01, 2020	148.40	150.22	147.83	148.27	8,895,125	+1.42(+0.97%)
Nov 30, 2020	145.91	147.53	145.15	146.85	9,784,463	+0.87(+0.60%)
Nov 27, 2020	147.83	149.17	145.38	145.98	5,348,154	-1.94(-1.31%)
Nov 25, 2020	149.09	149.09	146.08	147.92	9,627,242	-2.38(-1.58%)
Nov 24, 2020	147.00	150.67	146.69	150.30	16,817,836	+5.47(+3.77%)
Nov 23, 2020	141.34	146.59	140.59	144.84	12,967,969	+4.87(+3.48%)
Nov 20, 2020	140.60	141.49	139.76	139.97	8,552,834	-0.64(-0.46%)
Nov 19, 2020	141.45	142.18	140.59	140.61	8,942,239	-2.16(-1.51%)
Nov 18, 2020	143.37	144.34	142.23	142.77	9,525,843	-0.59(-0.42%)
Nov 17, 2020	143.27	143.70	141.44	143.37	9,424,870	-0.17(-0.12%)
Nov 16, 2020	140.80	143.61	140.46	143.54	16,504,683	+6.26(+4.56%)
Nov 13, 2020	139.80	140.09	135.45	137.28	21,240,628	+2.82(+2.10%)
Nov 12, 2020	135.27	137.41	133.05	134.46	13,872,178	-2.28(-1.67%)
Nov 11, 2020	140.36	140.89	135.55	136.74	9,667,022	-4.26(-3.02%)
Nov 10, 2020	138.88	141.26	136.59	141.00	18,252,914	-0.48(-0.34%)
Nov 09, 2020	139.88	146.52	136.99	141.47	35,888,252	+15.01(+11.87%)
Nov 06, 2020	125.26	127.04	123.64	126.46	6,308,973	+0.50(+0.39%)
Nov 05, 2020	125.79	127.61	124.82	125.97	7,708,281	+1.88(+1.51%)
Nov 04, 2020	122.61	125.87	122.44	124.09	7,535,319	+1.04(+0.85%)
Nov 03, 2020	120.66	124.09	120.42	123.05	8,202,581	+3.86(+3.24%)
Nov 02, 2020	121.28	121.97	118.87	119.19	9,256,764	-1.11(-0.92%)
Oct 30, 2020	119.70	120.80	118.16	120.30	8,162,680	-0.29(-0.24%)
Oct 29, 2020	117.23	121.67	116.31	120.59	9,656,260	+3.05(+2.59%)
Oct 28, 2020	120.06	120.58	117.39	117.54	11,745,199	-4.80(-3.92%)
Oct 27, 2020	123.06	123.64	122.07	122.34	6,863,623	-0.74(-0.60%)
Oct 26, 2020	126.11	126.11	121.99	123.09	8,645,485	-4.26(-3.34%)
Oct 23, 2020	127.10	127.49	125.36	127.35	5,482,808	+0.78(+0.62%)
Oct 22, 2020	125.68	127.10	124.98	126.56	5,220,212	+0.92(+0.73%)
Oct 21, 2020	123.39	126.56	122.86	125.64	6,642,024	+1.67(+1.34%)
Oct 20, 2020	123.61	124.75	122.67	123.97	6,212,783	+0.71(+0.58%)
Oct 19, 2020	126.37	126.40	122.74	123.26	6,628,013	-2.56(-2.03%)
Oct 16, 2020	126.81	127.12	125.34	125.82	6,344,753	-0.55(-0.43%)
Oct 15, 2020	124.02	126.40	123.46	126.36	7,807,867	+0.76(+0.61%)
Oct 14, 2020	128.13	128.49	124.31	125.60	11,626,167	-2.35(-1.84%)
Oct 13, 2020	128.78	130.33	126.90	127.95	22,561,318	+3.96(+3.19%)
Oct 12, 2020	123.92	124.95	122.76	123.99	10,991,183	-0.01(-0.01%)
Oct 09, 2020	122.88	124.57	122.36	124.00	11,592,925	+1.88(+1.54%)
Oct 08, 2020	122.61	122.78	121.46	122.13	7,462,032	+0.18(+0.15%)
Oct 07, 2020	121.00	122.34	119.98	121.95	10,265,934	+1.96(+1.64%)
Oct 06, 2020	122.17	123.22	119.67	119.98	9,119,994	-2.42(-1.98%)
Oct 05, 2020	122.30	122.63	121.37	122.41	5,964,436	+0.81(+0.67%)
Oct 02, 2020	121.03	122.71	120.74	121.59	6,541,392	-0.75(-0.62%)
Oct 01, 2020	123.96	124.49	121.46	122.34	8,977,913	-0.76(-0.62%)
Sep 30, 2020	122.28	124.57	122.28	123.11	13,749,439	-1.31(-1.05%)
Sep 29, 2020	124.94	125.30	122.71	124.42	7,480,366	-0.59(-0.47%)
Sep 28, 2020	124.77	125.87	124.39	125.00	6,330,076	+1.97(+1.60%)
Sep 25, 2020	120.41	123.22	120.03	123.03	6,905,844	+1.50(+1.23%)
Sep 24, 2020	120.98	122.83	119.83	121.53	8,544,916	-0.78(-0.64%)
Sep 23, 2020	126.08	126.30	121.94	122.31	8,382,594	-3.90(-3.09%)
Sep 22, 2020	124.28	126.47	123.72	126.21	7,032,664	+1.78(+1.43%)
Sep 21, 2020	125.07	125.90	122.62	124.43	10,432,198	-3.19(-2.50%)
Sep 18, 2020	128.49	129.77	127.12	127.62	9,994,415	-1.58(-1.22%)
Sep 17, 2020	129.53	130.74	127.59	129.20	6,776,195	-1.86(-1.42%)
Sep 16, 2020	131.14	132.57	130.37	131.06	6,655,692	+0.84(+0.65%)
Sep 15, 2020	130.43	131.50	129.99	130.21	7,343,469	-0.01(-0.01%)
Sep 14, 2020	131.49	131.89	129.88	130.22	8,433,732	-0.50(-0.38%)
Sep 11, 2020	132.69	132.69	130.06	130.72	7,221,716	-1.46(-1.10%)
Sep 10, 2020	132.53	135.68	131.70	132.18	9,929,354	-0.14(-0.11%)
Sep 09, 2020	133.23	134.49	131.22	132.32	8,958,853	-0.83(-0.63%)
Sep 08, 2020	130.96	136.07	129.84	133.15	17,386,146	+2.19(+1.67%)
Sep 04, 2020	132.70	133.82	128.41	130.96	11,337,023	-1.24(-0.94%)
Sep 03, 2020	134.18	136.17	130.99	132.20	12,168,650	-2.13(-1.59%)
Sep 02, 2020	132.58	134.86	132.22	134.33	8,248,661	+1.83(+1.38%)
Sep 01, 2020	130.89	132.56	129.87	132.50	7,412,670	+1.67(+1.27%)
Aug 31, 2020	134.19	134.48	130.22	130.84	11,704,235	-3.64(-2.71%)
Aug 28, 2020	133.45	135.73	132.53	134.48	11,106,922	+1.80(+1.35%)
Aug 27, 2020	131.96	135.29	131.78	132.68	13,774,445	+1.54(+1.17%)
Aug 26, 2020	128.98	131.56	128.51	131.15	8,506,685	+2.37(+1.84%)
Aug 25, 2020	129.81	130.06	128.30	128.77	5,536,493	-0.89(-0.69%)
Aug 24, 2020	127.15	129.86	126.93	129.67	7,671,720	+3.22(+2.55%)
Aug 21, 2020	126.72	127.31	126.23	126.44	6,112,536	-0.67(-0.53%)
Aug 20, 2020	125.81	127.44	125.54	127.12	4,956,537	+0.35(+0.27%)
Aug 19, 2020	128.24	129.20	126.43	126.77	7,681,828	-1.14(-0.89%)
Aug 18, 2020	128.43	128.58	127.36	127.91	6,766,445	-0.45(-0.35%)
Aug 17, 2020	129.08	129.12	127.53	128.36	7,550,387	-1.15(-0.89%)
Aug 14, 2020	128.99	130.05	128.72	129.51	6,558,829	-0.43(-0.33%)
Aug 13, 2020	129.62	131.31	129.43	129.94	6,519,306	-0.82(-0.63%)
Aug 12, 2020	129.65	131.96	129.47	130.76	12,300,714	+1.29(+1.00%)
Aug 11, 2020	129.51	131.72	128.98	129.47	13,990,796	+1.69(+1.32%)
Aug 10, 2020	128.74	130.29	127.48	127.78	8,596,374	-1.13(-0.88%)
Aug 07, 2020	129.20	130.91	127.65	128.91	16,215,400	-0.88(-0.68%)
Aug 06, 2020	125.97	130.60	124.63	129.80	27,436,162	+3.18(+2.52%)
Aug 05, 2020	122.41	129.29	122.31	126.61	53,523,632	+10.24(+8.80%)
Aug 04, 2020	115.05	117.42	114.85	116.37	17,343,280	+0.93(+0.81%)
Aug 03, 2020	115.26	116.20	114.45	115.44	10,305,523	-0.59(-0.51%)
Jul 31, 2020	114.32	116.13	113.23	116.03	9,699,709	+1.27(+1.11%)
Jul 30, 2020	114.01	115.38	112.48	114.75	9,785,038	+0.05(+0.04%)
Jul 29, 2020	115.31	115.80	114.21	114.70	9,569,768	-0.57(-0.49%)
Jul 28, 2020	114.56	115.93	113.78	115.27	6,874,490	-0.13(-0.11%)
Jul 27, 2020	116.28	116.50	114.78	115.40	9,482,626	-1.29(-1.11%)
Jul 24, 2020	114.80	117.28	114.63	116.69	8,298,140	-0.51(-0.43%)
Jul 23, 2020	117.93	118.42	116.09	117.20	7,308,729	-0.90(-0.76%)
Jul 22, 2020	117.27	118.37	117.01	118.10	7,116,869	+0.41(+0.34%)
Jul 21, 2020	117.13	119.45	116.74	117.69	9,022,219	+0.82(+0.71%)
Jul 20, 2020	117.13	117.56	115.91	116.87	9,017,735	-0.85(-0.72%)
Jul 17, 2020	117.97	118.62	116.14	117.72	9,926,484	-0.77(-0.65%)
Jul 16, 2020	116.80	119.05	116.68	118.50	10,284,598	-1.46(-1.22%)
Jul 15, 2020	120.68	121.14	118.76	119.95	15,428,873	+2.22(+1.89%)
Jul 14, 2020	114.33	118.15	113.64	117.73	12,504,165	+2.42(+2.10%)
Jul 13, 2020	119.00	119.19	114.98	115.31	15,740,323	-3.10(-2.61%)
Jul 10, 2020	115.92	118.50	115.30	118.41	14,319,967	+2.51(+2.17%)
Jul 09, 2020	115.60	116.93	114.48	115.90	13,682,185	-0.23(-0.20%)
Jul 08, 2020	112.59	116.21	111.93	116.12	13,720,177	+3.38(+3.00%)
Jul 07, 2020	112.74	114.18	111.73	112.74	10,917,107	-0.79(-0.70%)
Jul 06, 2020	112.94	113.63	112.02	113.53	12,021,001	+2.23(+2.01%)
Jul 02, 2020	114.10	114.20	111.12	111.30	10,393,237	-0.82(-0.73%)
Jul 01, 2020	111.94	114.69	111.41	112.13	12,020,090	+1.49(+1.35%)
Jun 30, 2020	110.63	111.17	109.07	110.64	10,647,004	-0.01(-0.01%)
Jun 29, 2020	108.15	110.70	107.25	110.65	12,677,836	+2.40(+2.22%)
Jun 26, 2020	110.08	110.33	107.18	108.25	15,391,251	-2.24(-2.03%)
Jun 25, 2020	108.14	110.64	107.65	110.49	17,367,266	-0.70(-0.63%)
Jun 24, 2020	114.94	115.09	109.17	111.19	22,420,970	-4.48(-3.88%)
Jun 23, 2020	116.05	116.53	115.06	115.68	10,264,566	+0.66(+0.58%)
Jun 22, 2020	113.30	115.28	112.22	115.01	12,959,942	+1.56(+1.37%)
Jun 19, 2020	119.04	119.18	113.45	113.45	23,681,530	-3.99(-3.40%)
Jun 18, 2020	115.97	117.60	115.02	117.44	9,649,785	+0.72(+0.61%)
Jun 17, 2020	117.71	118.30	116.22	116.73	8,985,206	-0.78(-0.67%)
Jun 16, 2020	120.29	120.55	115.14	117.51	13,047,504	+1.35(+1.16%)
Jun 15, 2020	111.20	117.20	110.84	116.16	14,261,239	+1.58(+1.38%)
Jun 12, 2020	114.27	116.08	112.01	114.59	18,506,732	+2.83(+2.53%)
Jun 11, 2020	116.68	117.08	111.37	111.76	26,264,492	-9.47(-7.81%)
Jun 10, 2020	123.05	123.13	119.98	121.22	11,577,344	-1.70(-1.38%)
Jun 09, 2020	124.65	124.81	122.54	122.92	10,964,322	-3.36(-2.66%)
Jun 08, 2020	124.12	126.44	122.97	126.28	13,962,993	+2.44(+1.97%)
Jun 05, 2020	125.32	126.82	123.31	123.84	16,712,289	+1.12(+0.91%)
Jun 04, 2020	121.00	123.53	120.90	122.72	14,303,733	+1.50(+1.24%)
Jun 03, 2020	119.05	121.49	118.39	121.22	12,673,009	+3.40(+2.89%)
Jun 02, 2020	118.07	118.91	116.91	117.82	10,828,552	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.