Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.80	37.51	33.87	34.62	343,066	-0.79(-2.24%)
May 27, 2021	32.98	36.62	32.98	35.41	390,674	+2.87(+8.83%)
May 26, 2021	31.26	32.58	30.86	32.54	122,846	+1.27(+4.05%)
May 25, 2021	32.92	33.87	30.84	31.27	230,922	-1.40(-4.30%)
May 24, 2021	30.76	33.00	30.52	32.67	185,997	+2.16(+7.07%)
May 21, 2021	30.48	31.57	30.10	30.52	77,117	+0.43(+1.42%)
May 20, 2021	30.64	30.67	29.41	30.09	62,411	-0.59(-1.92%)
May 19, 2021	31.15	31.15	29.06	30.68	84,520	-0.46(-1.49%)
May 18, 2021	32.02	32.71	30.59	31.15	76,836	-0.72(-2.25%)
May 17, 2021	30.14	32.12	30.14	31.86	128,524	+1.64(+5.41%)
May 14, 2021	32.20	32.28	30.00	30.23	144,736	-1.85(-5.76%)
May 13, 2021	31.47	33.39	30.85	32.07	98,102	+0.62(+1.97%)
May 12, 2021	33.74	34.38	30.90	31.45	169,873	-2.35(-6.96%)
May 11, 2021	32.06	34.55	31.90	33.81	131,018	-0.07(-0.20%)
May 10, 2021	32.10	34.71	31.94	33.87	258,810	+1.95(+6.12%)
May 07, 2021	33.35	33.87	30.59	31.92	144,913	+0.45(+1.45%)
May 06, 2021	33.17	33.65	28.51	31.46	288,173	-1.83(-5.49%)
May 05, 2021	32.43	35.60	32.23	33.29	322,102	+1.14(+3.55%)
May 04, 2021	33.15	33.48	30.97	32.15	240,960	-1.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.