Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.15	18.75	18.15	18.34	46,035	+0.34(+1.89%)
May 27, 2021	17.87	18.51	17.18	18.00	60,208	+0.32(+1.81%)
May 26, 2021	17.30	18.22	17.30	17.68	54,608	+0.48(+2.79%)
May 25, 2021	17.71	17.99	17.10	17.20	51,564	-0.15(-0.86%)
May 24, 2021	18.25	18.25	16.62	17.35	90,353	-0.70(-3.88%)
May 21, 2021	16.94	18.27	16.51	18.05	153,208	+1.43(+8.60%)
May 20, 2021	17.31	17.85	16.03	16.62	121,100	-0.65(-3.76%)
May 19, 2021	17.04	18.10	16.44	17.27	136,426	-0.74(-4.11%)
May 18, 2021	16.58	18.36	16.32	18.01	161,391	+1.75(+10.76%)
May 17, 2021	16.35	16.80	15.93	16.26	123,410	+0.16(+0.99%)
May 14, 2021	18.00	18.00	15.79	16.10	308,541	-1.92(-10.65%)
May 13, 2021	18.50	19.41	17.56	18.02	84,049	-0.16(-0.88%)
May 12, 2021	19.65	20.51	17.75	18.18	128,976	-2.05(-10.13%)
May 11, 2021	17.90	20.52	17.50	20.23	122,866	+1.66(+8.94%)
May 10, 2021	20.22	20.36	18.49	18.57	159,024	-1.77(-8.70%)
May 07, 2021	21.25	21.99	19.83	20.34	100,325	-0.75(-3.56%)
May 06, 2021	22.41	23.39	20.09	21.09	262,780	-1.87(-8.14%)
May 05, 2021	24.05	24.05	22.65	22.96	69,690	-0.99(-4.13%)
May 04, 2021	24.70	25.08	23.70	23.95	71,923	-1.13(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.