Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.37	20.65	20.10	20.48	398,260	+0.10(+0.48%)
May 27, 2021	20.53	20.57	20.24	20.38	829,636	+0.20(+0.97%)
May 26, 2021	19.99	20.28	19.99	20.18	647,966	+0.18(+0.88%)
May 25, 2021	20.59	20.80	19.99	20.01	1,187,338	-0.59(-2.85%)
May 24, 2021	20.91	20.91	20.56	20.59	355,837	-0.32(-1.54%)
May 21, 2021	20.76	21.09	20.62	20.92	508,379	+0.35(+1.71%)
May 20, 2021	20.61	20.67	20.28	20.56	547,429	-0.16(-0.76%)
May 19, 2021	20.51	20.73	20.16	20.72	776,895	-0.05(-0.24%)
May 18, 2021	21.11	21.23	20.69	20.77	400,577	-0.36(-1.71%)
May 17, 2021	20.89	21.14	20.69	21.13	329,476	+0.13(+0.61%)
May 14, 2021	20.86	21.04	20.58	21.01	433,403	+0.26(+1.27%)
May 13, 2021	20.00	20.87	20.00	20.74	525,451	+0.70(+3.52%)
May 12, 2021	20.76	20.91	19.92	20.04	459,978	-0.48(-2.34%)
May 11, 2021	20.40	20.82	20.31	20.52	443,300	-0.16(-0.76%)
May 10, 2021	20.91	21.36	20.65	20.67	591,240	-0.17(-0.80%)
May 07, 2021	20.68	20.96	20.58	20.84	426,504	-0.26(-1.25%)
May 06, 2021	20.84	21.11	20.45	21.10	791,807	+0.40(+1.94%)
May 05, 2021	20.74	20.96	20.33	20.70	506,175	+0.06(+0.28%)
May 04, 2021	20.10	20.69	19.95	20.64	1,133,790	+0.47(+2.33%)
May 03, 2021	20.64	21.03	20.12	20.17	2,448,597	-0.34(-1.67%)
Apr 30, 2021	20.71	21.32	20.48	20.52	912,658	-0.40(-1.92%)
Apr 29, 2021	20.96	21.20	20.82	20.92	551,347	+0.12(+0.56%)
Apr 28, 2021	21.08	21.16	20.76	20.80	512,273	-0.29(-1.39%)
Apr 27, 2021	21.12	21.16	20.81	21.09	411,379	+0.07(+0.33%)
Apr 26, 2021	21.40	21.56	20.99	21.02	373,952	-0.19(-0.88%)
Apr 23, 2021	20.20	21.41	20.17	21.21	949,148	+1.06(+5.24%)
Apr 22, 2021	20.83	20.83	20.15	20.15	419,865	-0.53(-2.55%)
Apr 21, 2021	20.27	20.71	20.07	20.68	580,579	+0.26(+1.29%)
Apr 20, 2021	21.33	21.41	20.31	20.42	662,744	-0.90(-4.22%)
Apr 19, 2021	21.57	21.79	21.17	21.32	616,233	-0.17(-0.77%)
Apr 16, 2021	21.71	21.71	21.32	21.48	506,567	+0.23(+1.10%)
Apr 15, 2021	21.34	21.56	20.67	21.25	479,754	-0.09(-0.41%)
Apr 14, 2021	21.07	21.63	20.98	21.34	623,007	+0.33(+1.56%)
Apr 13, 2021	21.38	21.62	20.86	21.01	478,730	-0.54(-2.50%)
Apr 12, 2021	21.66	21.79	21.48	21.55	441,305	+0.05(+0.25%)
Apr 09, 2021	21.48	21.53	21.23	21.49	531,507	+0.29(+1.38%)
Apr 08, 2021	21.14	21.25	20.63	21.20	665,763	+0.09(+0.44%)
Apr 07, 2021	21.35	21.52	21.02	21.11	479,755	-0.25(-1.17%)
Apr 06, 2021	21.49	21.73	21.21	21.36	439,843	-0.12(-0.55%)
Apr 05, 2021	21.70	21.75	21.24	21.47	550,104	+0.06(+0.27%)
Apr 01, 2021	21.31	21.50	20.91	21.42	532,426	-0.02(-0.09%)
Mar 31, 2021	21.62	21.88	21.35	21.44	714,727	-0.35(-1.62%)
Mar 30, 2021	21.70	22.06	21.57	21.79	585,333	+0.48(+2.25%)
Mar 29, 2021	21.70	22.04	21.16	21.31	753,702	-0.73(-3.33%)
Mar 26, 2021	21.49	22.07	21.43	22.04	718,352	+0.59(+2.76%)
Mar 25, 2021	20.69	21.58	20.56	21.45	835,782	+0.56(+2.69%)
Mar 24, 2021	21.13	21.76	20.86	20.89	909,715	-0.03(-0.14%)
Mar 23, 2021	21.42	21.68	20.76	20.92	912,438	-0.80(-3.67%)
Mar 22, 2021	22.48	22.55	21.57	21.71	781,491	-1.05(-4.61%)
Mar 19, 2021	22.35	22.98	22.07	22.76	2,921,366	-0.03(-0.13%)
Mar 18, 2021	22.82	23.60	22.66	22.79	593,812	+0.25(+1.12%)
Mar 17, 2021	22.57	22.77	22.30	22.54	592,053	+0.19(+0.87%)
Mar 16, 2021	22.21	22.40	21.93	22.35	798,288	-0.12(-0.52%)
Mar 15, 2021	23.28	23.28	22.30	22.46	814,994	-0.80(-3.43%)
Mar 12, 2021	22.89	23.37	22.87	23.26	778,105	+0.73(+3.24%)
Mar 11, 2021	22.06	22.57	21.75	22.53	831,742	+0.47(+2.11%)
Mar 10, 2021	21.48	22.17	21.41	22.06	846,762	+0.61(+2.85%)
Mar 09, 2021	21.77	21.91	21.24	21.45	983,458	-0.56(-2.56%)
Mar 08, 2021	21.38	22.16	21.26	22.02	1,352,933	+1.12(+5.35%)
Mar 05, 2021	20.22	20.96	20.00	20.90	1,133,977	+1.07(+5.39%)
Mar 04, 2021	19.83	20.30	19.55	19.83	930,013	+0.03(+0.15%)
Mar 03, 2021	20.22	20.31	19.56	19.80	822,568	+0.33(+1.70%)
Mar 02, 2021	19.63	19.77	19.40	19.47	620,192	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.