Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.32	123.54	122.31	122.37	72,613,920	-0.66(-0.53%)
May 27, 2021	124.17	125.35	122.84	123.03	96,282,440	-1.54(-1.24%)
May 26, 2021	124.68	125.10	124.15	124.57	57,575,988	-0.05(-0.04%)
May 25, 2021	125.53	126.02	124.05	124.62	73,279,688	-0.20(-0.16%)
May 24, 2021	123.75	125.64	123.68	124.82	64,189,616	+1.64(+1.33%)
May 21, 2021	125.53	125.70	122.96	123.18	80,744,120	-1.85(-1.48%)
May 20, 2021	122.98	125.43	122.86	125.03	78,196,904	+2.57(+2.10%)
May 19, 2021	120.95	122.67	120.69	122.45	94,256,304	-0.16(-0.13%)
May 18, 2021	124.29	124.71	122.54	122.61	64,376,048	-1.39(-1.12%)
May 17, 2021	124.55	124.65	122.92	124.00	75,550,664	-1.16(-0.93%)
May 14, 2021	123.98	125.59	123.59	125.16	83,414,544	+2.44(+1.98%)
May 13, 2021	122.34	123.89	122.03	122.73	107,723,224	+2.16(+1.79%)
May 12, 2021	121.19	122.40	120.06	120.57	114,095,648	-3.08(-2.49%)
May 11, 2021	121.28	124.00	120.57	123.65	128,401,600	-0.92(-0.74%)
May 10, 2021	127.09	127.22	124.53	124.57	89,595,688	-3.30(-2.58%)
May 07, 2021	128.50	128.90	127.15	127.87	80,416,064	+0.68(+0.53%)
May 06, 2021	125.38	127.21	124.64	127.20	79,601,224	+1.61(+1.28%)
May 05, 2021	126.67	127.89	125.46	125.59	85,586,888	+0.24(+0.20%)
May 04, 2021	128.62	128.91	124.22	125.34	140,212,864	-4.60(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.