Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.49	25.36	24.27	24.85	16,727	+0.21(+0.84%)
Jun 29, 2021	24.81	24.81	24.49	24.64	9,228	-0.19(-0.76%)
Jun 28, 2021	25.35	25.46	24.63	24.83	31,697	-0.27(-1.07%)
Jun 25, 2021	25.23	26.23	24.96	25.09	142,955	+0.29(+1.16%)
Jun 24, 2021	24.80	25.00	24.64	24.81	18,649	+0.25(+1.01%)
Jun 23, 2021	23.97	24.84	23.95	24.56	16,520	+0.46(+1.89%)
Jun 22, 2021	23.94	23.84	23.80	24.10	27,481	+0.20(+0.83%)
Jun 21, 2021	23.56	24.31	23.56	23.91	41,188	+0.38(+1.60%)
Jun 18, 2021	23.99	24.52	23.23	23.53	109,658	-0.98(-4.00%)
Jun 17, 2021	24.68	24.71	24.13	24.51	20,186	-0.12(-0.48%)
Jun 16, 2021	24.49	24.86	24.49	24.63	14,595	-0.14(-0.56%)
Jun 15, 2021	24.52	24.98	24.33	24.77	28,639	+0.11(+0.44%)
Jun 14, 2021	24.17	24.75	24.17	24.66	22,560	+0.50(+2.09%)
Jun 11, 2021	24.23	24.35	23.91	24.15	12,129	+0.08(+0.33%)
Jun 10, 2021	23.99	24.22	23.75	24.08	20,990	-0.05(-0.21%)
Jun 09, 2021	24.02	24.64	23.96	24.12	15,554	-0.05(-0.20%)
Jun 08, 2021	24.58	24.80	24.13	24.17	20,111	-0.31(-1.25%)
Jun 07, 2021	23.90	24.52	23.40	24.48	78,327	+0.45(+1.89%)
Jun 04, 2021	24.38	24.38	23.91	24.03	18,497	-0.11(-0.45%)
Jun 03, 2021	24.11	24.78	23.86	24.13	25,039	-0.12(-0.49%)
Jun 02, 2021	24.22	24.66	23.89	24.25	42,492	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.