Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.14	38.30	38.08	38.14	3,280,565	+0.16(+0.41%)
Jun 29, 2021	37.84	38.00	37.83	37.99	1,590,327	+0.06(+0.17%)
Jun 28, 2021	37.75	38.02	37.75	37.92	2,386,117	+0.35(+0.93%)
Jun 25, 2021	37.87	37.90	37.41	37.57	4,933,060	-0.36(-0.95%)
Jun 24, 2021	37.90	38.03	37.90	37.93	1,344,544	+0.06(+0.15%)
Jun 23, 2021	37.85	37.94	37.76	37.88	1,716,968	-0.08(-0.22%)
Jun 22, 2021	37.60	37.98	37.60	37.96	1,349,585	+0.06(+0.17%)
Jun 21, 2021	38.14	38.16	37.81	37.90	1,720,634	-0.58(-1.51%)
Jun 18, 2021	38.10	38.54	38.07	38.48	4,272,350	+0.67(+1.78%)
Jun 17, 2021	37.51	38.26	37.46	37.80	2,435,682	+0.53(+1.41%)
Jun 16, 2021	37.42	37.49	37.10	37.28	2,021,061	-0.06(-0.15%)
Jun 15, 2021	37.27	37.34	37.20	37.33	4,668,861	-0.04(-0.10%)
Jun 14, 2021	37.57	37.58	37.31	37.37	1,400,583	-0.28(-0.74%)
Jun 11, 2021	37.64	37.66	37.54	37.65	989,772	-0.06(-0.15%)
Jun 10, 2021	37.27	37.71	37.23	37.70	1,611,463	+0.23(+0.62%)
Jun 09, 2021	37.50	37.60	37.38	37.47	1,150,460	+0.31(+0.85%)
Jun 08, 2021	37.23	37.24	37.13	37.16	1,008,650	+0.21(+0.58%)
Jun 07, 2021	36.97	37.00	36.90	36.94	763,764	-0.09(-0.25%)
Jun 04, 2021	36.69	37.05	36.69	37.04	1,297,617	+0.48(+1.31%)
Jun 03, 2021	36.69	36.69	36.52	36.56	1,289,264	-0.14(-0.38%)
Jun 02, 2021	36.69	36.76	36.65	36.69	534,707	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.