Olympic Steel Inc (NQ: ZEUS )

67.61 -0.26 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.05 29.13 27.74 28.65 120,045 +0.63(+2.26%)
Jun 29, 2021 28.02 28.74 27.79 28.02 117,503 +0.17(+0.59%)
Jun 28, 2021 29.20 29.27 27.12 27.85 215,539 -1.27(-4.35%)
Jun 25, 2021 30.29 30.75 29.02 29.12 253,703 -1.00(-3.33%)
Jun 24, 2021 29.42 30.25 28.58 30.12 141,305 +0.88(+3.00%)
Jun 23, 2021 29.44 29.82 29.02 29.24 97,533 +0.10(+0.33%)
Jun 22, 2021 29.71 29.71 28.88 29.15 98,695 -0.54(-1.81%)
Jun 21, 2021 29.81 30.58 28.86 29.68 187,964 -0.13(-0.43%)
Jun 18, 2021 29.16 30.10 28.75 29.81 352,121 +0.38(+1.29%)
Jun 17, 2021 31.20 31.43 28.29 29.43 208,081 -2.13(-6.73%)
Jun 16, 2021 32.08 32.19 30.38 31.55 119,074 -0.67(-2.09%)
Jun 15, 2021 31.82 32.44 30.81 32.23 115,692 +0.19(+0.58%)
Jun 14, 2021 33.95 34.43 31.76 32.04 178,802 -2.19(-6.41%)
Jun 11, 2021 34.46 35.08 33.43 34.23 121,200 +0.44(+1.30%)
Jun 10, 2021 35.37 35.68 33.73 33.80 143,824 -1.29(-3.67%)
Jun 09, 2021 35.30 35.51 34.61 35.08 139,266 -0.17(-0.47%)
Jun 08, 2021 33.51 35.67 32.74 35.25 189,614 +1.89(+5.67%)
Jun 07, 2021 33.89 34.59 32.80 33.36 145,129 -0.29(-0.87%)
Jun 04, 2021 33.79 33.90 32.74 33.65 106,958 -0.17(-0.49%)
Jun 03, 2021 33.54 34.06 31.44 33.82 286,402 -0.36(-1.06%)
Jun 02, 2021 38.99 38.99 33.26 34.18 579,226 -4.28(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.