Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.24	17.44	17.20	17.36	22,533	+0.11(+0.66%)
Jun 29, 2021	17.39	17.44	17.24	17.24	7,796	-0.06(-0.33%)
Jun 28, 2021	17.34	17.43	17.25	17.30	18,461	-0.03(-0.17%)
Jun 25, 2021	17.28	17.56	17.24	17.33	940,452	-0.12(-0.71%)
Jun 24, 2021	17.25	17.46	17.20	17.46	64,105	+0.22(+1.28%)
Jun 23, 2021	17.20	17.52	17.20	17.24	46,509	+0.03(+0.17%)
Jun 22, 2021	17.33	17.44	17.20	17.21	41,292	+0.01(+0.06%)
Jun 21, 2021	17.33	18.15	17.20	17.20	45,479	+0.00(+0.00%)
Jun 18, 2021	17.30	17.31	17.20	17.20	62,024	-0.11(-0.61%)
Jun 17, 2021	17.39	17.74	17.30	17.30	27,100	-0.30(-1.68%)
Jun 16, 2021	17.40	17.75	17.26	17.60	31,808	+0.10(+0.55%)
Jun 15, 2021	17.49	17.58	17.25	17.50	23,174	+0.09(+0.49%)
Jun 14, 2021	17.68	18.08	17.26	17.42	28,872	-0.37(-2.09%)
Jun 11, 2021	18.38	18.38	17.54	17.79	13,860	+0.10(+0.54%)
Jun 10, 2021	18.35	18.37	17.57	17.69	20,274	-0.12(-0.70%)
Jun 09, 2021	17.83	18.06	17.53	17.82	16,342	+0.15(+0.87%)
Jun 08, 2021	17.78	18.42	17.40	17.67	13,290	-0.38(-2.12%)
Jun 07, 2021	18.18	18.46	17.88	18.05	15,477	+0.09(+0.48%)
Jun 04, 2021	18.30	18.46	17.95	17.96	12,564	-0.55(-2.99%)
Jun 03, 2021	18.70	18.74	17.92	18.52	10,316	-0.08(-0.41%)
Jun 02, 2021	18.40	18.63	18.17	18.59	8,376	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.