Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	153.59	154.44	153.59	154.36	5,965	+0.86(+0.56%)
Jun 29, 2021	154.30	154.30	153.28	153.49	8,828	-0.54(-0.35%)
Jun 28, 2021	154.17	154.36	153.82	154.03	7,129	-0.01(-0.01%)
Jun 25, 2021	152.67	154.05	152.67	154.05	2,706	+1.48(+0.97%)
Jun 24, 2021	151.67	152.80	151.67	152.57	5,766	+0.56(+0.37%)
Jun 23, 2021	152.52	152.70	152.01	152.01	5,660	-1.10(-0.72%)
Jun 22, 2021	153.51	153.51	152.85	153.11	5,549	+0.10(+0.06%)
Jun 21, 2021	152.05	153.01	152.05	153.01	6,867	+1.59(+1.05%)
Jun 18, 2021	153.78	153.78	151.43	151.43	5,525	-2.66(-1.73%)
Jun 17, 2021	153.90	154.22	153.59	154.09	9,257	-0.24(-0.16%)
Jun 16, 2021	155.90	155.90	154.16	154.33	10,112	-1.55(-1.00%)
Jun 15, 2021	156.89	156.89	155.88	155.88	3,732	-0.79(-0.51%)
Jun 14, 2021	156.85	156.85	155.87	156.67	4,368	-0.31(-0.20%)
Jun 11, 2021	157.22	157.22	156.24	156.98	4,912	+0.19(+0.12%)
Jun 10, 2021	156.32	157.08	156.32	156.79	7,439	+0.66(+0.43%)
Jun 09, 2021	156.65	157.33	156.09	156.12	12,100	-1.81(-1.15%)
Jun 08, 2021	158.48	158.65	157.76	157.93	9,474	-0.92(-0.58%)
Jun 07, 2021	158.36	158.85	158.20	158.85	2,683	-0.41(-0.26%)
Jun 04, 2021	159.23	159.38	158.90	159.26	3,537	+0.40(+0.25%)
Jun 03, 2021	158.31	158.86	157.87	158.86	6,984	+0.65(+0.41%)
Jun 02, 2021	157.06	158.39	157.06	158.21	3,595	+1.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.