Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 29, 2021	0.2400	0.2400	0.2200	0.2200	135,500	-0.02(-8.33%)
Jun 28, 2021	0.2500	0.2500	0.2400	0.2400	110,400	-0.01(-4.00%)
Jun 25, 2021	0.2500	0.2500	0.2400	0.2500	168,200	+0.00(+0.00%)
Jun 24, 2021	0.2600	0.2600	0.2450	0.2500	213,840	+0.00(+0.00%)
Jun 23, 2021	0.2600	0.2650	0.2500	0.2500	308,400	-0.01(-3.85%)
Jun 22, 2021	0.2700	0.2700	0.2350	0.2600	207,735	+0.01(+1.96%)
Jun 21, 2021	0.2750	0.2750	0.2500	0.2550	141,667	-0.02(-5.56%)
Jun 18, 2021	0.2750	0.2750	0.2550	0.2700	85,361	-0.01(-1.82%)
Jun 17, 2021	0.2500	0.2750	0.2500	0.2750	609,550	+0.02(+5.77%)
Jun 16, 2021	0.2700	0.2700	0.2500	0.2600	674,000	-0.01(-3.70%)
Jun 15, 2021	0.2850	0.2900	0.2600	0.2700	692,961	-0.02(-6.90%)
Jun 14, 2021	0.2950	0.2950	0.2600	0.2900	217,000	+0.00(+0.00%)
Jun 11, 2021	0.2950	0.2950	0.2800	0.2900	237,200	-0.01(-3.33%)
Jun 10, 2021	0.3050	0.3050	0.2850	0.3000	207,925	-0.01(-1.64%)
Jun 09, 2021	0.3000	0.3050	0.2950	0.3050	311,737	+0.01(+3.39%)
Jun 08, 2021	0.3150	0.3150	0.2950	0.2950	148,597	-0.01(-1.67%)
Jun 07, 2021	0.3000	0.3000	0.2950	0.3000	221,934	-0.02(-6.25%)
Jun 04, 2021	0.3200	0.3200	0.3000	0.3200	385,150	+0.00(+0.00%)
Jun 03, 2021	29.50	0.3200	0.2700	0.3200	121,553,296	+0.02(+6.67%)
Jun 02, 2021	0.3000	0.3000	0.2950	0.3000	127,500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.