Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.90	36.50	35.47	36.25	5,216,138	+0.49(+1.38%)
Jun 29, 2021	36.74	37.00	35.73	35.76	4,289,271	-0.98(-2.67%)
Jun 28, 2021	35.94	36.86	35.28	36.74	8,102,536	+2.11(+6.11%)
Jun 25, 2021	33.76	34.65	33.63	34.62	4,225,236	+0.86(+2.56%)
Jun 24, 2021	33.23	33.88	32.86	33.76	2,411,353	+0.65(+1.96%)
Jun 23, 2021	33.47	33.48	33.00	33.11	2,887,850	-0.47(-1.39%)
Jun 22, 2021	34.12	34.23	33.57	33.58	2,187,453	-0.52(-1.53%)
Jun 21, 2021	33.37	34.15	33.04	34.10	2,633,047	+1.01(+3.04%)
Jun 18, 2021	34.05	34.34	33.08	33.09	6,401,534	-1.44(-4.17%)
Jun 17, 2021	33.34	34.66	33.20	34.53	4,398,439	+1.32(+3.98%)
Jun 16, 2021	33.89	33.95	32.91	33.21	3,440,814	-0.53(-1.57%)
Jun 15, 2021	33.33	33.97	33.06	33.74	2,657,725	+0.39(+1.16%)
Jun 14, 2021	33.65	33.79	33.01	33.35	2,893,981	-0.20(-0.59%)
Jun 11, 2021	32.75	33.60	32.59	33.55	2,373,273	+0.78(+2.39%)
Jun 10, 2021	33.03	33.03	32.02	32.77	2,393,808	-0.22(-0.65%)
Jun 09, 2021	32.41	33.21	32.22	32.98	3,778,123	+0.56(+1.72%)
Jun 08, 2021	31.20	32.51	31.13	32.43	4,880,472	+1.39(+4.46%)
Jun 07, 2021	30.54	31.11	30.54	31.04	2,497,156	+0.55(+1.80%)
Jun 04, 2021	30.79	30.97	30.25	30.49	3,474,014	-0.35(-1.14%)
Jun 03, 2021	29.20	31.03	28.86	30.84	4,978,657	+1.14(+3.85%)
Jun 02, 2021	29.05	29.81	28.95	29.70	3,752,362	+0.67(+2.32%)
Jun 01, 2021	29.19	29.41	28.89	29.03	4,212,441	+0.11(+0.37%)
May 28, 2021	29.23	29.43	28.73	28.92	4,365,159	-0.17(-0.59%)
May 27, 2021	29.71	29.95	28.95	29.09	6,252,462	-0.45(-1.52%)
May 26, 2021	29.41	29.76	29.21	29.54	3,267,510	+0.08(+0.27%)
May 25, 2021	30.39	30.48	29.43	29.46	2,714,910	-0.91(-2.99%)
May 24, 2021	30.60	30.70	30.14	30.37	2,335,744	-0.05(-0.18%)
May 21, 2021	30.70	30.82	30.23	30.42	2,810,932	-0.20(-0.65%)
May 20, 2021	30.84	31.13	30.61	30.62	3,023,170	-0.27(-0.87%)
May 19, 2021	30.58	31.06	30.42	30.89	4,078,554	+0.10(+0.32%)
May 18, 2021	30.67	30.92	30.58	30.79	2,836,417	+0.05(+0.18%)
May 17, 2021	30.85	31.51	30.51	30.74	3,823,526	-0.14(-0.47%)
May 14, 2021	30.48	30.92	30.44	30.88	2,346,953	+0.59(+1.96%)
May 13, 2021	30.53	30.60	30.01	30.29	3,287,727	+0.04(+0.12%)
May 12, 2021	31.10	31.19	30.15	30.25	4,753,252	-0.95(-3.06%)
May 11, 2021	31.41	31.61	30.81	31.20	3,767,912	-0.69(-2.17%)
May 10, 2021	31.20	32.60	31.17	31.90	4,197,351	+0.63(+2.01%)
May 07, 2021	31.26	31.73	30.49	31.27	4,323,803	+0.00(+0.00%)
May 06, 2021	31.18	31.69	30.58	31.27	3,794,471	-0.16(-0.52%)
May 05, 2021	31.51	31.61	31.03	31.43	4,076,187	-0.19(-0.60%)
May 04, 2021	31.86	31.93	31.29	31.62	4,032,930	-0.35(-1.10%)
May 03, 2021	32.30	32.63	31.94	31.97	2,512,756	-0.25(-0.78%)
Apr 30, 2021	32.38	32.38	31.86	32.22	2,956,407	-0.17(-0.51%)
Apr 29, 2021	32.26	32.55	32.15	32.39	2,048,468	+0.11(+0.33%)
Apr 28, 2021	32.29	32.50	31.96	32.28	2,773,260	+0.03(+0.08%)
Apr 27, 2021	33.08	33.08	32.15	32.25	2,531,464	-0.96(-2.90%)
Apr 26, 2021	33.11	33.34	32.71	33.22	2,379,840	+0.12(+0.38%)
Apr 23, 2021	33.06	33.26	32.71	33.09	2,147,270	+0.06(+0.19%)
Apr 22, 2021	33.88	33.88	33.02	33.03	3,287,627	-0.66(-1.96%)
Apr 21, 2021	33.48	33.81	33.20	33.69	1,426,455	-0.05(-0.16%)
Apr 20, 2021	34.13	34.18	33.63	33.74	2,117,708	-0.46(-1.36%)
Apr 19, 2021	34.70	34.70	33.82	34.21	2,546,544	-0.28(-0.80%)
Apr 16, 2021	34.54	34.78	34.11	34.48	2,418,512	+0.22(+0.65%)
Apr 15, 2021	34.06	34.45	33.64	34.26	3,154,702	+0.13(+0.39%)
Apr 14, 2021	34.39	34.73	34.04	34.12	1,747,119	-0.36(-1.03%)
Apr 13, 2021	34.26	34.65	34.08	34.48	2,932,539	+0.10(+0.29%)
Apr 12, 2021	34.57	34.88	34.34	34.38	2,185,176	-0.14(-0.41%)
Apr 09, 2021	34.10	34.75	34.07	34.53	1,930,322	+0.34(+0.99%)
Apr 08, 2021	34.06	34.77	33.74	34.19	4,117,948	+0.18(+0.52%)
Apr 07, 2021	34.13	34.53	33.78	34.01	2,485,507	-0.21(-0.63%)
Apr 06, 2021	33.67	34.34	33.41	34.22	2,579,652	+0.78(+2.32%)
Apr 05, 2021	33.70	34.04	33.43	33.45	2,307,242	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.