Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.46	20.53	20.36	20.51	51,795	+0.10(+0.48%)
Jun 29, 2021	20.48	20.48	20.36	20.42	43,220	-0.02(-0.10%)
Jun 28, 2021	20.42	20.51	20.30	20.44	38,358	+0.07(+0.33%)
Jun 25, 2021	20.21	20.40	20.19	20.37	23,812	+0.15(+0.73%)
Jun 24, 2021	20.24	20.36	20.16	20.22	31,455	+0.15(+0.73%)
Jun 23, 2021	20.07	20.21	20.07	20.07	40,644	+0.01(+0.05%)
Jun 22, 2021	20.00	20.06	19.98	20.06	39,965	+0.07(+0.34%)
Jun 21, 2021	19.82	20.06	19.67	20.00	30,381	+0.18(+0.89%)
Jun 18, 2021	19.99	19.99	19.73	19.82	59,639	-0.22(-1.11%)
Jun 17, 2021	20.18	20.36	19.97	20.04	62,643	-0.13(-0.64%)
Jun 16, 2021	20.36	20.39	19.85	20.17	67,196	-0.01(-0.07%)
Jun 15, 2021	20.34	20.35	20.19	20.19	22,605	-0.07(-0.34%)
Jun 14, 2021	20.31	20.37	20.12	20.25	29,178	+0.02(+0.10%)
Jun 11, 2021	20.24	20.26	20.16	20.23	20,516	+0.00(+0.01%)
Jun 10, 2021	21.49	21.50	20.18	20.23	106,129	+0.06(+0.28%)
Jun 09, 2021	20.28	20.49	20.12	20.18	16,848	-0.04(-0.22%)
Jun 08, 2021	20.38	20.38	20.16	20.22	48,804	-0.06(-0.28%)
Jun 07, 2021	20.40	20.40	20.16	20.28	52,720	-0.07(-0.34%)
Jun 04, 2021	20.15	20.99	20.15	20.35	66,841	-180.06(-89.85%)
Jun 03, 2021	200.18	200.60	200.18	200.40	2,790	-0.35(-0.17%)
Jun 02, 2021	201.09	201.09	200.49	200.75	5,033	+0.10(+0.05%)
Jun 01, 2021	201.35	201.38	200.41	200.65	7,442	-0.56(-0.28%)
May 28, 2021	201.87	201.87	201.21	201.21	3,764	+0.20(+0.10%)
May 27, 2021	201.22	201.27	200.11	201.01	3,559	+0.48(+0.24%)
May 26, 2021	201.44	201.44	200.49	200.53	69,530	+0.14(+0.07%)
May 25, 2021	202.35	202.35	200.39	200.39	5,254	-0.62(-0.31%)
May 24, 2021	200.24	201.32	200.24	201.01	4,806	+2.24(+1.13%)
May 21, 2021	198.92	199.72	198.77	198.77	2,053	-0.12(-0.06%)
May 20, 2021	198.04	199.27	197.91	198.89	3,344	+2.73(+1.39%)
May 19, 2021	195.21	196.16	193.78	196.16	3,579	-0.62(-0.31%)
May 18, 2021	198.55	198.55	196.78	196.78	3,216	-1.22(-0.62%)
May 17, 2021	199.25	199.25	196.88	198.00	9,916	-0.94(-0.47%)
May 14, 2021	197.80	199.08	197.37	198.94	6,768	+2.81(+1.43%)
May 13, 2021	194.30	197.55	194.30	196.14	5,168	+2.81(+1.45%)
May 12, 2021	196.03	196.10	193.29	193.33	3,657	-3.66(-1.86%)
May 11, 2021	196.76	197.36	195.69	196.99	6,929	-1.80(-0.90%)
May 10, 2021	201.28	201.43	198.79	198.79	9,863	-2.06(-1.03%)
May 07, 2021	199.95	200.89	199.95	200.85	4,278	+1.85(+0.93%)
May 06, 2021	198.32	199.01	197.17	199.01	2,988	+1.48(+0.75%)
May 05, 2021	198.32	198.73	197.46	197.53	5,941	+0.24(+0.12%)
May 04, 2021	198.14	198.14	195.69	197.29	9,660	-0.88(-0.45%)
May 03, 2021	199.46	201.04	198.17	198.17	16,567	+0.32(+0.16%)
Apr 30, 2021	198.68	198.86	197.13	197.85	37,191	-2.02(-1.01%)
Apr 29, 2021	199.01	199.90	198.81	199.87	2,953	+1.39(+0.70%)
Apr 28, 2021	198.54	198.94	198.11	198.49	3,440	+0.18(+0.09%)
Apr 27, 2021	198.22	198.51	197.88	198.31	4,838	+0.03(+0.02%)
Apr 26, 2021	198.58	198.79	198.21	198.28	3,504	+0.28(+0.14%)
Apr 23, 2021	196.40	198.43	196.40	198.00	3,576	+2.29(+1.17%)
Apr 22, 2021	198.00	198.00	195.11	195.70	6,366	-1.51(-0.76%)
Apr 21, 2021	195.63	197.21	195.59	197.21	2,618	+1.76(+0.90%)
Apr 20, 2021	195.95	196.19	195.00	195.45	8,556	-1.10(-0.56%)
Apr 19, 2021	197.88	197.88	196.07	196.55	5,074	-0.87(-0.44%)
Apr 16, 2021	198.21	198.21	196.97	197.42	3,678	+0.64(+0.33%)
Apr 15, 2021	193.86	196.97	193.52	196.78	2,409	+2.25(+1.16%)
Apr 14, 2021	195.63	195.71	194.41	194.53	4,983	-0.82(-0.42%)
Apr 13, 2021	193.38	195.56	193.38	195.35	2,720	+0.50(+0.26%)
Apr 12, 2021	195.35	195.35	194.39	194.85	4,809	-0.22(-0.11%)
Apr 09, 2021	193.71	195.46	193.65	195.07	19,209	+0.97(+0.50%)
Apr 08, 2021	193.46	194.21	193.46	194.10	2,411	+1.04(+0.54%)
Apr 07, 2021	192.81	193.11	192.30	193.06	4,966	+0.93(+0.49%)
Apr 06, 2021	192.81	195.81	192.11	192.13	5,138	-0.48(-0.25%)
Apr 05, 2021	191.55	192.65	191.54	192.61	5,060	+2.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.