Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	153.59	154.44	153.59	154.36	5,965	+0.86(+0.56%)
Jun 29, 2021	154.30	154.30	153.28	153.49	8,828	-0.54(-0.35%)
Jun 28, 2021	154.17	154.36	153.82	154.03	7,129	-0.01(-0.01%)
Jun 25, 2021	152.67	154.05	152.67	154.05	2,706	+1.48(+0.97%)
Jun 24, 2021	151.67	152.80	151.67	152.57	5,766	+0.56(+0.37%)
Jun 23, 2021	152.52	152.70	152.01	152.01	5,660	-1.10(-0.72%)
Jun 22, 2021	153.51	153.51	152.85	153.11	5,549	+0.10(+0.06%)
Jun 21, 2021	152.05	153.01	152.05	153.01	6,867	+1.59(+1.05%)
Jun 18, 2021	153.78	153.78	151.43	151.43	5,525	-2.66(-1.73%)
Jun 17, 2021	153.90	154.22	153.59	154.09	9,257	-0.24(-0.16%)
Jun 16, 2021	155.90	155.90	154.16	154.33	10,112	-1.55(-1.00%)
Jun 15, 2021	156.89	156.89	155.88	155.88	3,732	-0.79(-0.51%)
Jun 14, 2021	156.85	156.85	155.87	156.67	4,368	-0.31(-0.20%)
Jun 11, 2021	157.22	157.22	156.24	156.98	4,912	+0.19(+0.12%)
Jun 10, 2021	156.32	157.08	156.32	156.79	7,439	+0.66(+0.43%)
Jun 09, 2021	156.65	157.33	156.09	156.12	12,100	-1.81(-1.15%)
Jun 08, 2021	158.48	158.65	157.76	157.93	9,474	-0.92(-0.58%)
Jun 07, 2021	158.36	158.85	158.20	158.85	2,683	-0.41(-0.26%)
Jun 04, 2021	159.23	159.38	158.90	159.26	3,537	+0.40(+0.25%)
Jun 03, 2021	158.31	158.86	157.87	158.86	6,984	+0.65(+0.41%)
Jun 02, 2021	157.06	158.39	157.06	158.21	3,595	+1.27(+0.81%)
Jun 01, 2021	157.52	157.68	156.67	156.94	6,488	-0.22(-0.14%)
May 28, 2021	156.69	157.44	156.69	157.16	3,155	+0.77(+0.49%)
May 27, 2021	157.85	157.85	156.39	156.39	5,861	-0.65(-0.42%)
May 26, 2021	157.88	157.88	156.99	157.04	5,395	-0.56(-0.36%)
May 25, 2021	157.11	157.73	157.11	157.60	5,079	-0.15(-0.10%)
May 24, 2021	157.37	158.52	157.37	157.76	6,066	+0.41(+0.26%)
May 21, 2021	157.57	157.64	157.25	157.35	5,308	+0.27(+0.17%)
May 20, 2021	155.69	157.76	155.69	157.08	4,033	+1.52(+0.98%)
May 19, 2021	155.38	155.61	154.50	155.56	5,827	-0.69(-0.44%)
May 18, 2021	157.21	157.21	156.25	156.25	14,266	-0.70(-0.44%)
May 17, 2021	157.38	157.69	156.75	156.95	9,704	-0.25(-0.16%)
May 14, 2021	157.44	158.13	157.16	157.19	5,953	+0.32(+0.21%)
May 13, 2021	154.62	157.46	154.62	156.87	11,413	+2.10(+1.36%)
May 12, 2021	156.31	156.66	154.62	154.77	12,634	-1.98(-1.27%)
May 11, 2021	158.10	158.40	156.21	156.75	8,270	-1.74(-1.10%)
May 10, 2021	157.33	159.12	157.33	158.49	4,787	+1.55(+0.99%)
May 07, 2021	156.66	157.16	156.36	156.94	6,191	-0.41(-0.26%)
May 06, 2021	155.61	157.47	155.61	157.35	7,085	+2.24(+1.45%)
May 05, 2021	154.71	155.15	154.03	155.10	7,914	+0.32(+0.21%)
May 04, 2021	154.97	155.04	154.32	154.78	6,362	-0.56(-0.36%)
May 03, 2021	154.18	155.94	154.18	155.34	11,948	+1.43(+0.93%)
Apr 30, 2021	154.19	154.19	153.62	153.91	19,064	-0.43(-0.28%)
Apr 29, 2021	152.64	154.48	152.64	154.34	7,447	+2.22(+1.46%)
Apr 28, 2021	152.88	152.88	152.08	152.12	59,093	-0.12(-0.08%)
Apr 27, 2021	152.77	152.77	151.91	152.24	6,530	-0.10(-0.07%)
Apr 26, 2021	153.66	153.66	152.33	152.34	13,766	-1.45(-0.95%)
Apr 23, 2021	154.27	154.27	153.47	153.79	9,218	-0.79(-0.51%)
Apr 22, 2021	155.37	155.45	154.41	154.58	4,715	-1.18(-0.76%)
Apr 21, 2021	155.30	155.93	155.30	155.76	8,984	+1.04(+0.67%)
Apr 20, 2021	152.67	155.02	152.67	154.72	14,409	+1.02(+0.66%)
Apr 19, 2021	154.20	154.35	153.57	153.70	6,964	-0.44(-0.29%)
Apr 16, 2021	153.38	154.32	153.38	154.15	9,427	+1.04(+0.68%)
Apr 15, 2021	152.08	153.12	152.08	153.11	15,778	+1.48(+0.98%)
Apr 14, 2021	152.05	152.05	151.17	151.62	6,710	-0.42(-0.27%)
Apr 13, 2021	152.10	152.51	151.84	152.04	8,532	-0.38(-0.25%)
Apr 12, 2021	151.69	152.58	151.69	152.41	126,920	+1.11(+0.73%)
Apr 09, 2021	152.07	152.07	150.45	151.30	8,799	-0.67(-0.44%)
Apr 08, 2021	151.70	151.97	151.63	151.97	15,290	-0.13(-0.08%)
Apr 07, 2021	152.65	152.75	151.90	152.10	10,983	-0.55(-0.36%)
Apr 06, 2021	151.88	153.33	151.88	152.65	18,252	+0.50(+0.33%)
Apr 05, 2021	150.77	152.64	150.77	152.16	9,872	+1.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.