Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.31	72.53	71.10	72.17	4,606,280	+1.07(+1.51%)
Jun 29, 2021	72.30	72.58	71.04	71.10	5,624,854	-0.74(-1.03%)
Jun 28, 2021	75.60	75.60	71.55	71.84	6,990,424	-4.04(-5.32%)
Jun 25, 2021	75.70	76.34	74.62	75.88	10,351,505	+0.33(+0.44%)
Jun 24, 2021	75.39	75.84	74.60	75.55	4,570,820	+0.81(+1.09%)
Jun 23, 2021	75.82	76.72	74.62	74.73	5,185,763	-0.12(-0.16%)
Jun 22, 2021	73.47	75.37	72.72	74.85	4,851,347	+0.92(+1.25%)
Jun 21, 2021	70.94	74.01	70.80	73.93	3,983,597	+3.66(+5.21%)
Jun 18, 2021	71.61	72.36	70.16	70.27	7,656,931	-2.37(-3.26%)
Jun 17, 2021	75.00	75.57	71.78	72.64	4,304,539	-2.66(-3.54%)
Jun 16, 2021	75.52	76.20	73.73	75.30	3,598,750	-0.78(-1.02%)
Jun 15, 2021	76.36	77.43	75.38	76.07	3,050,359	+0.32(+0.43%)
Jun 14, 2021	75.48	76.40	75.09	75.75	3,289,544	+0.61(+0.81%)
Jun 11, 2021	76.30	76.59	75.09	75.14	2,376,205	-0.60(-0.79%)
Jun 10, 2021	77.11	77.83	75.13	75.74	3,140,805	+0.01(+0.01%)
Jun 09, 2021	77.29	77.77	75.70	75.73	3,645,156	-1.23(-1.60%)
Jun 08, 2021	76.17	77.20	74.75	76.96	3,459,273	+0.53(+0.69%)
Jun 07, 2021	76.86	77.66	76.19	76.43	2,810,046	-0.51(-0.66%)
Jun 04, 2021	77.41	77.89	75.76	76.94	3,223,832	-0.07(-0.10%)
Jun 03, 2021	77.57	78.52	76.86	77.02	3,275,006	-0.99(-1.27%)
Jun 02, 2021	76.55	78.38	75.60	78.01	3,722,466	+2.04(+2.69%)
Jun 01, 2021	75.36	76.67	75.35	75.96	3,411,285	+1.65(+2.21%)
May 28, 2021	75.10	75.22	74.06	74.32	2,511,983	-0.36(-0.48%)
May 27, 2021	73.32	74.84	73.32	74.68	5,350,204	+1.57(+2.15%)
May 26, 2021	71.68	73.31	71.42	73.11	3,605,494	+1.63(+2.28%)
May 25, 2021	72.35	72.35	70.93	71.48	3,614,417	-0.91(-1.25%)
May 24, 2021	72.11	72.92	71.49	72.39	2,398,476	+1.03(+1.44%)
May 21, 2021	72.06	73.06	71.29	71.36	3,058,159	+0.19(+0.27%)
May 20, 2021	71.25	71.82	70.34	71.17	3,579,289	-0.27(-0.38%)
May 19, 2021	71.85	72.30	70.32	71.43	4,871,345	-2.13(-2.89%)
May 18, 2021	75.37	75.89	73.51	73.56	3,294,769	-1.89(-2.50%)
May 17, 2021	74.62	75.70	73.39	75.45	3,906,698	+0.38(+0.50%)
May 14, 2021	72.77	75.13	72.38	75.07	5,761,396	+3.41(+4.76%)
May 13, 2021	72.23	73.78	70.81	71.66	4,047,042	-1.34(-1.84%)
May 12, 2021	71.39	75.28	71.03	73.00	6,188,198	+2.08(+2.93%)
May 11, 2021	70.69	72.14	69.86	70.92	3,747,237	-1.78(-2.45%)
May 10, 2021	74.02	74.68	72.66	72.70	4,694,213	-0.78(-1.06%)
May 07, 2021	72.36	74.05	72.19	73.47	3,491,197	+0.03(+0.04%)
May 06, 2021	73.40	73.55	71.89	73.44	3,053,270	+0.37(+0.50%)
May 05, 2021	71.79	73.25	70.77	73.08	4,993,588	+1.73(+2.43%)
May 04, 2021	71.38	72.31	70.03	71.35	4,165,071	+0.01(+0.01%)
May 03, 2021	68.94	71.63	68.78	71.34	5,014,071	+3.82(+5.67%)
Apr 30, 2021	67.42	69.22	66.85	67.51	3,462,483	-0.82(-1.20%)
Apr 29, 2021	68.64	69.25	67.72	68.33	4,153,122	+0.68(+1.00%)
Apr 28, 2021	65.90	67.89	65.90	67.66	4,263,481	+2.10(+3.20%)
Apr 27, 2021	64.62	65.78	64.37	65.56	2,692,541	+1.19(+1.84%)
Apr 26, 2021	64.02	64.72	63.62	64.37	2,347,307	+0.31(+0.48%)
Apr 23, 2021	63.15	64.30	62.44	64.06	3,360,052	+1.55(+2.48%)
Apr 22, 2021	64.21	64.44	62.19	62.51	4,792,865	-1.66(-2.59%)
Apr 21, 2021	61.89	64.49	61.55	64.17	2,894,957	+1.48(+2.36%)
Apr 20, 2021	63.97	64.42	61.72	62.69	4,670,452	-1.98(-3.06%)
Apr 19, 2021	65.73	66.32	64.05	64.67	4,002,573	-1.51(-2.28%)
Apr 16, 2021	66.47	67.37	64.75	66.18	6,167,199	+1.01(+1.55%)
Apr 15, 2021	65.54	65.91	64.44	65.17	3,089,583	-0.81(-1.23%)
Apr 14, 2021	64.92	67.10	64.79	65.98	3,790,791	+1.83(+2.85%)
Apr 13, 2021	64.01	64.68	63.48	64.15	4,328,903	-0.02(-0.03%)
Apr 12, 2021	65.66	66.47	64.01	64.17	3,408,693	-0.72(-1.11%)
Apr 09, 2021	66.22	66.85	64.61	64.89	3,838,135	-1.63(-2.46%)
Apr 08, 2021	67.02	67.35	65.64	66.53	4,694,842	-1.40(-2.06%)
Apr 07, 2021	67.85	68.69	67.35	67.92	3,038,536	+0.21(+0.31%)
Apr 06, 2021	68.55	70.25	66.93	67.71	3,971,638	-0.40(-0.59%)
Apr 05, 2021	69.47	69.56	66.73	68.11	4,184,976	-0.62(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.