Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	665.22	669.15	663.82	667.07	54,960	+0.31(+0.05%)
Jun 29, 2021	668.28	673.86	665.08	666.76	41,929	+2.51(+0.38%)
Jun 28, 2021	668.17	668.17	658.27	664.25	59,770	-7.97(-1.19%)
Jun 25, 2021	671.70	675.97	670.29	672.22	88,746	+2.96(+0.44%)
Jun 24, 2021	670.28	672.16	663.63	669.26	46,428	+4.33(+0.65%)
Jun 23, 2021	670.59	671.59	664.93	664.93	45,649	-5.61(-0.84%)
Jun 22, 2021	671.78	676.46	667.47	670.54	62,366	-3.52(-0.52%)
Jun 21, 2021	657.85	678.00	657.85	674.06	88,698	+20.64(+3.16%)
Jun 18, 2021	671.87	672.67	652.14	653.42	235,286	-25.03(-3.69%)
Jun 17, 2021	698.26	698.26	677.15	678.45	66,113	-19.47(-2.79%)
Jun 16, 2021	704.16	708.76	696.40	697.92	62,419	-7.88(-1.12%)
Jun 15, 2021	700.00	712.58	696.37	705.80	51,279	+7.09(+1.01%)
Jun 14, 2021	701.26	707.41	696.31	698.71	55,215	-5.02(-0.71%)
Jun 11, 2021	704.13	707.66	700.51	703.73	48,457	+1.39(+0.20%)
Jun 10, 2021	704.78	712.74	702.34	702.34	61,317	+0.83(+0.12%)
Jun 09, 2021	703.00	704.56	695.69	701.51	63,296	-0.49(-0.07%)
Jun 08, 2021	696.88	703.12	692.00	702.00	55,870	+2.44(+0.35%)
Jun 07, 2021	710.10	710.10	697.87	699.56	41,128	-12.94(-1.82%)
Jun 04, 2021	705.30	713.49	701.42	712.50	59,554	+7.50(+1.06%)
Jun 03, 2021	698.16	708.23	696.36	705.00	53,361	+3.55(+0.51%)
Jun 02, 2021	703.80	706.35	697.56	701.45	60,532	-3.16(-0.45%)
Jun 01, 2021	724.25	724.25	698.83	704.61	71,047	-11.96(-1.67%)
May 28, 2021	712.02	716.82	705.83	716.57	48,999	+8.97(+1.27%)
May 27, 2021	710.13	710.75	703.60	707.60	116,717	+1.69(+0.24%)
May 26, 2021	709.82	714.18	703.16	705.91	44,963	-3.27(-0.46%)
May 25, 2021	715.41	715.41	706.60	709.18	81,775	-5.25(-0.73%)
May 24, 2021	716.90	716.90	708.47	714.43	36,761	+0.21(+0.03%)
May 21, 2021	721.84	725.75	711.41	714.22	37,723	-3.00(-0.42%)
May 20, 2021	710.07	719.00	709.53	717.22	78,454	+7.25(+1.02%)
May 19, 2021	698.22	713.54	693.52	709.97	55,084	+5.26(+0.75%)
May 18, 2021	713.30	713.30	699.59	704.71	98,945	-10.33(-1.44%)
May 17, 2021	717.21	725.00	709.41	715.04	50,196	-5.65(-0.78%)
May 14, 2021	721.11	722.05	714.91	720.69	66,053	+6.24(+0.87%)
May 13, 2021	697.25	716.25	697.25	714.45	66,135	+17.31(+2.48%)
May 12, 2021	702.81	706.52	691.72	697.14	94,157	-2.22(-0.32%)
May 11, 2021	711.13	715.04	699.11	699.36	92,574	-24.00(-3.32%)
May 10, 2021	737.89	737.89	721.35	723.36	78,607	-6.44(-0.88%)
May 07, 2021	707.70	737.88	703.60	729.80	99,905	+26.24(+3.73%)
May 06, 2021	698.81	703.56	692.89	703.56	63,008	+9.66(+1.39%)
May 05, 2021	695.17	695.47	683.85	693.90	46,438	-1.42(-0.20%)
May 04, 2021	680.25	696.97	680.25	695.32	78,421	+12.39(+1.81%)
May 03, 2021	684.72	690.99	679.44	682.93	50,565	+3.96(+0.58%)
Apr 30, 2021	680.15	681.06	676.73	678.97	71,000	-1.03(-0.15%)
Apr 29, 2021	678.64	682.37	675.66	680.00	71,032	+4.74(+0.70%)
Apr 28, 2021	682.73	682.73	673.38	675.26	73,278	-5.33(-0.78%)
Apr 27, 2021	682.82	683.28	676.90	680.59	58,327	+1.90(+0.28%)
Apr 26, 2021	683.99	686.54	677.88	678.69	85,355	-1.16(-0.17%)
Apr 23, 2021	681.65	687.95	672.16	679.85	67,900	-0.29(-0.04%)
Apr 22, 2021	687.00	687.66	676.83	680.14	79,491	-6.72(-0.98%)
Apr 21, 2021	677.60	687.73	677.60	686.86	82,739	+6.20(+0.91%)
Apr 20, 2021	678.64	684.10	676.86	680.66	96,755	+4.66(+0.69%)
Apr 19, 2021	680.17	680.99	673.01	676.00	78,286	-2.21(-0.33%)
Apr 16, 2021	679.00	688.07	677.60	678.21	82,900	+3.98(+0.59%)
Apr 15, 2021	670.00	676.99	667.47	674.23	54,488	+6.23(+0.93%)
Apr 14, 2021	664.98	668.70	662.28	668.00	60,820	+4.34(+0.65%)
Apr 13, 2021	659.54	665.00	655.48	663.66	78,659	+0.39(+0.06%)
Apr 12, 2021	661.25	664.00	659.03	663.27	83,052	+2.52(+0.38%)
Apr 09, 2021	662.15	667.87	657.82	660.75	93,400	+0.57(+0.09%)
Apr 08, 2021	659.88	669.36	656.92	660.18	55,425	-1.41(-0.21%)
Apr 07, 2021	651.08	662.45	647.98	661.59	88,541	+12.35(+1.90%)
Apr 06, 2021	640.41	654.07	640.41	649.24	72,705	+8.04(+1.25%)
Apr 05, 2021	641.99	643.99	633.81	641.20	40,586	+4.69(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.