Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.53	54.10	53.53	54.04	821,249	+0.24(+0.44%)
Jun 29, 2021	54.19	54.43	53.62	53.80	601,355	-0.10(-0.18%)
Jun 28, 2021	54.74	54.74	53.78	53.90	1,019,704	-1.10(-2.00%)
Jun 25, 2021	54.68	55.19	54.40	55.00	1,157,548	+0.49(+0.91%)
Jun 24, 2021	53.95	54.70	53.74	54.50	839,076	+0.88(+1.64%)
Jun 23, 2021	53.83	54.24	53.56	53.62	799,727	-0.19(-0.35%)
Jun 22, 2021	53.93	54.14	53.34	53.81	870,985	-0.14(-0.26%)
Jun 21, 2021	52.97	54.01	52.75	53.95	882,544	+1.53(+2.92%)
Jun 18, 2021	52.67	53.30	52.34	52.42	2,509,661	-1.43(-2.66%)
Jun 17, 2021	55.77	55.96	53.63	53.85	1,236,849	-1.65(-2.98%)
Jun 16, 2021	55.60	55.95	55.32	55.50	869,810	-0.38(-0.67%)
Jun 15, 2021	55.23	56.31	55.09	55.88	900,761	+0.68(+1.24%)
Jun 14, 2021	55.41	55.71	54.81	55.20	759,558	-0.43(-0.76%)
Jun 11, 2021	55.48	55.96	55.48	55.62	799,649	+0.33(+0.59%)
Jun 10, 2021	56.30	56.40	55.22	55.30	593,106	-0.52(-0.94%)
Jun 09, 2021	56.39	56.39	55.81	55.82	944,648	-0.89(-1.57%)
Jun 08, 2021	56.29	56.93	55.99	56.71	683,629	+0.04(+0.07%)
Jun 07, 2021	57.51	57.51	56.58	56.67	745,572	-0.74(-1.29%)
Jun 04, 2021	57.62	57.66	57.03	57.41	779,050	-0.13(-0.22%)
Jun 03, 2021	57.37	57.91	57.15	57.54	721,311	-0.10(-0.17%)
Jun 02, 2021	58.07	58.07	57.35	57.64	869,523	-0.21(-0.36%)
Jun 01, 2021	58.18	58.57	57.70	57.85	662,025	+0.12(+0.21%)
May 28, 2021	57.80	57.90	56.97	57.73	732,573	+0.20(+0.34%)
May 27, 2021	57.39	57.63	56.83	57.53	2,542,769	+0.64(+1.13%)
May 26, 2021	57.15	57.35	56.60	56.89	1,099,553	+0.17(+0.30%)
May 25, 2021	57.83	58.23	56.69	56.72	937,322	-1.14(-1.98%)
May 24, 2021	57.37	58.08	57.29	57.86	549,990	+0.83(+1.45%)
May 21, 2021	57.36	57.39	56.71	57.03	1,439,537	-0.02(-0.03%)
May 20, 2021	57.48	57.48	56.49	57.05	1,050,482	-0.44(-0.77%)
May 19, 2021	56.98	57.50	56.25	57.50	700,489	+0.07(+0.12%)
May 18, 2021	57.60	58.10	57.40	57.43	697,779	-0.31(-0.53%)
May 17, 2021	57.94	58.09	57.40	57.74	745,147	-0.47(-0.81%)
May 14, 2021	57.59	58.49	57.47	58.21	485,838	+0.77(+1.34%)
May 13, 2021	55.65	57.80	55.65	57.44	614,860	+1.47(+2.63%)
May 12, 2021	57.42	57.42	55.87	55.97	880,528	-1.04(-1.82%)
May 11, 2021	57.29	57.75	56.73	57.00	835,915	-0.71(-1.23%)
May 10, 2021	57.88	58.66	57.69	57.72	969,625	-0.01(-0.02%)
May 07, 2021	56.71	57.77	56.60	57.73	658,703	+0.26(+0.45%)
May 06, 2021	56.90	57.51	56.28	57.47	1,225,328	+0.89(+1.57%)
May 05, 2021	56.71	56.84	56.21	56.58	929,646	-0.20(-0.35%)
May 04, 2021	56.11	56.87	55.91	56.78	945,652	+0.43(+0.77%)
May 03, 2021	54.91	56.74	54.55	56.34	901,300	+1.27(+2.31%)
Apr 30, 2021	55.45	55.76	54.96	55.07	682,037	-0.40(-0.71%)
Apr 29, 2021	55.02	55.51	54.94	55.46	620,596	+0.75(+1.37%)
Apr 28, 2021	55.17	55.17	54.51	54.71	360,114	-0.17(-0.31%)
Apr 27, 2021	54.35	54.97	54.20	54.88	604,101	+0.33(+0.60%)
Apr 26, 2021	54.64	55.18	54.52	54.55	772,296	+0.02(+0.04%)
Apr 23, 2021	53.73	54.72	53.60	54.54	526,131	+0.92(+1.71%)
Apr 22, 2021	53.90	54.13	53.56	53.62	382,290	-0.52(-0.97%)
Apr 21, 2021	53.11	54.17	53.11	54.14	360,012	+0.87(+1.63%)
Apr 20, 2021	53.28	53.47	52.88	53.27	454,881	-0.33(-0.61%)
Apr 19, 2021	53.83	53.87	53.30	53.60	373,557	-0.11(-0.20%)
Apr 16, 2021	53.76	53.91	53.40	53.71	547,796	+0.34(+0.63%)
Apr 15, 2021	53.38	53.50	53.02	53.37	442,050	+0.01(+0.02%)
Apr 14, 2021	52.77	53.67	52.77	53.36	567,552	+0.52(+0.99%)
Apr 13, 2021	53.21	53.27	52.53	52.84	647,535	-0.68(-1.27%)
Apr 12, 2021	52.99	53.54	52.95	53.52	708,697	+0.56(+1.06%)
Apr 09, 2021	52.88	52.99	52.34	52.95	756,143	+0.59(+1.13%)
Apr 08, 2021	52.04	52.44	51.99	52.36	641,295	-0.34(-0.64%)
Apr 07, 2021	52.40	52.78	52.08	52.70	656,271	+0.29(+0.55%)
Apr 06, 2021	52.17	52.71	51.93	52.41	657,633	+0.32(+0.61%)
Apr 05, 2021	52.02	52.25	51.65	52.10	825,047	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.