Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.70	57.23	55.70	56.85	94,470	+1.13(+2.03%)
Jun 29, 2021	56.60	56.66	55.63	55.72	129,248	-0.92(-1.62%)
Jun 28, 2021	58.00	58.38	56.37	56.63	100,998	-1.40(-2.42%)
Jun 25, 2021	58.51	58.78	57.74	58.04	247,955	-0.35(-0.60%)
Jun 24, 2021	59.32	59.36	58.10	58.39	64,888	-0.90(-1.51%)
Jun 23, 2021	59.82	60.17	59.13	59.29	95,724	-0.39(-0.65%)
Jun 22, 2021	59.23	59.79	58.56	59.68	112,929	+0.40(+0.67%)
Jun 21, 2021	58.73	59.36	58.17	59.28	160,288	+1.01(+1.74%)
Jun 18, 2021	59.28	59.51	57.58	58.26	257,696	-1.16(-1.95%)
Jun 17, 2021	60.03	60.03	58.78	59.42	111,367	-0.50(-0.83%)
Jun 16, 2021	59.66	60.34	59.51	59.92	107,080	-0.02(-0.03%)
Jun 15, 2021	60.89	60.89	59.51	59.94	111,975	-1.02(-1.68%)
Jun 14, 2021	61.37	61.37	60.03	60.97	113,116	-0.37(-0.60%)
Jun 11, 2021	61.77	62.13	61.06	61.34	79,821	-0.54(-0.87%)
Jun 10, 2021	62.45	62.92	61.71	61.87	78,194	-0.30(-0.49%)
Jun 09, 2021	62.88	63.18	62.03	62.18	91,847	-0.90(-1.42%)
Jun 08, 2021	62.32	63.72	62.20	63.07	59,295	+0.53(+0.84%)
Jun 07, 2021	61.95	62.72	61.67	62.55	72,966	+0.35(+0.56%)
Jun 04, 2021	62.43	62.70	61.57	62.20	32,182	-0.30(-0.48%)
Jun 03, 2021	61.63	62.67	61.36	62.50	47,954	+0.80(+1.30%)
Jun 02, 2021	61.29	61.87	60.58	61.70	64,458	+0.69(+1.14%)
Jun 01, 2021	60.52	61.43	60.52	61.01	64,135	+0.58(+0.95%)
May 28, 2021	59.59	60.76	59.39	60.43	74,891	+1.17(+1.98%)
May 27, 2021	59.53	60.46	59.04	59.26	94,537	-0.26(-0.44%)
May 26, 2021	58.80	59.97	58.80	59.52	83,355	+0.63(+1.08%)
May 25, 2021	60.35	60.35	58.89	58.89	81,492	-1.18(-1.97%)
May 24, 2021	60.54	61.24	59.61	60.07	49,400	-0.47(-0.77%)
May 21, 2021	60.23	61.50	59.64	60.54	73,589	+0.60(+1.01%)
May 20, 2021	60.13	60.14	58.69	59.93	84,694	-0.23(-0.39%)
May 19, 2021	60.49	61.24	59.13	60.17	99,591	-0.49(-0.80%)
May 18, 2021	60.33	61.39	59.82	60.65	89,233	+0.58(+0.96%)
May 17, 2021	61.17	61.46	59.54	60.08	119,093	-0.95(-1.55%)
May 14, 2021	61.24	61.63	60.53	61.02	131,076	+0.05(+0.08%)
May 13, 2021	59.79	62.40	59.79	60.98	215,344	+1.24(+2.07%)
May 12, 2021	60.54	60.84	59.43	59.74	113,118	-0.93(-1.53%)
May 11, 2021	63.58	63.58	60.66	60.66	216,513	-3.19(-5.00%)
May 10, 2021	64.45	65.95	63.19	63.85	171,261	-0.25(-0.40%)
May 07, 2021	64.68	64.86	62.11	64.11	96,640	-0.24(-0.38%)
May 06, 2021	63.19	65.04	63.12	64.35	196,499	+1.53(+2.44%)
May 05, 2021	61.30	62.92	60.99	62.82	145,820	+1.61(+2.63%)
May 04, 2021	62.02	62.02	60.37	61.21	77,407	-0.34(-0.55%)
May 03, 2021	59.81	62.21	59.81	61.55	86,651	+1.76(+2.94%)
Apr 30, 2021	59.78	60.15	59.49	59.80	71,031	+0.02(+0.03%)
Apr 29, 2021	59.87	60.59	59.66	59.78	70,705	+0.31(+0.53%)
Apr 28, 2021	59.66	60.21	59.14	59.46	57,242	-0.36(-0.60%)
Apr 27, 2021	59.09	60.11	59.09	59.83	78,945	+0.57(+0.95%)
Apr 26, 2021	60.86	60.86	58.93	59.26	150,662	-1.48(-2.44%)
Apr 23, 2021	60.81	61.15	60.42	60.74	64,061	+0.00(+0.00%)
Apr 22, 2021	61.13	62.30	60.51	60.74	81,045	-0.51(-0.83%)
Apr 21, 2021	60.87	62.94	60.67	61.25	91,352	+0.38(+0.63%)
Apr 20, 2021	61.03	61.49	60.23	60.87	79,185	+0.06(+0.10%)
Apr 19, 2021	61.53	61.97	60.64	60.81	105,891	-0.80(-1.30%)
Apr 16, 2021	61.54	62.57	61.54	61.61	78,309	+0.43(+0.70%)
Apr 15, 2021	60.92	61.26	60.03	61.18	71,449	+0.27(+0.45%)
Apr 14, 2021	61.05	61.91	60.43	60.91	134,815	-0.08(-0.13%)
Apr 13, 2021	61.02	62.34	60.87	60.99	61,887	+0.00(+0.00%)
Apr 12, 2021	60.49	61.23	60.33	60.99	43,080	+0.47(+0.77%)
Apr 09, 2021	61.25	61.31	60.22	60.52	45,612	-0.72(-1.18%)
Apr 08, 2021	60.37	61.28	60.13	61.24	80,973	+0.97(+1.60%)
Apr 07, 2021	61.37	61.37	60.13	60.27	68,447	-0.67(-1.10%)
Apr 06, 2021	61.37	61.67	60.63	60.94	94,159	-0.43(-0.70%)
Apr 05, 2021	60.72	61.62	60.37	61.37	54,979	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.