Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		15.15	15.15	15.15	0	+0.00(+0.00%)
Jun 29, 2021	15.69	15.70	15.10	15.15	3,526,035	-0.68(-4.30%)
Jun 28, 2021	14.94	15.86	14.86	15.83	4,940,035	+0.89(+5.96%)
Jun 25, 2021	15.00	15.32	14.46	14.94	6,150,687	-0.71(-4.54%)
Jun 24, 2021	16.32	16.41	15.58	15.65	3,265,067	-0.52(-3.22%)
Jun 23, 2021	16.26	16.52	15.88	16.17	4,161,467	-0.34(-2.06%)
Jun 22, 2021	15.80	16.75	15.36	16.51	5,282,029	+0.72(+4.56%)
Jun 21, 2021	16.07	16.08	15.26	15.79	3,862,812	-0.13(-0.82%)
Jun 18, 2021	16.77	17.20	15.69	15.92	10,244,546	-0.69(-4.15%)
Jun 17, 2021	15.47	16.86	15.47	16.61	8,022,945	+0.84(+5.33%)
Jun 16, 2021	16.60	16.81	15.43	15.77	6,783,332	-1.26(-7.40%)
Jun 15, 2021	17.00	17.54	16.52	17.03	6,331,856	-0.04(-0.23%)
Jun 14, 2021	17.27	17.89	16.79	17.07	6,716,904	-0.14(-0.81%)
Jun 11, 2021	17.07	17.41	16.52	17.21	7,808,081	+0.40(+2.38%)
Jun 10, 2021	17.91	18.40	16.70	16.81	10,673,209	-1.49(-8.14%)
Jun 09, 2021	18.60	19.58	17.26	18.30	11,670,980	-0.80(-4.19%)
Jun 08, 2021	20.03	20.76	18.45	19.10	15,231,678	+0.09(+0.47%)
Jun 07, 2021	17.48	20.00	17.07	19.01	15,960,949	+2.27(+13.56%)
Jun 04, 2021	19.20	19.75	16.53	16.74	16,880,100	-2.38(-12.45%)
Jun 03, 2021	22.61	24.35	16.42	19.12	34,825,676	+0.87(+4.77%)
Jun 02, 2021	15.53	20.00	14.89	18.25	37,119,444	+4.33(+31.11%)
Jun 01, 2021	13.49	14.00	12.63	13.92	13,039,300	+1.52(+12.26%)
May 31, 2021	12.38	12.71	12.21	12.40	2,411,943	+0.26(+2.14%)
May 28, 2021	12.50	14.59	12.01	12.14	19,007,896	+0.22(+1.85%)
May 27, 2021	11.74	12.24	11.17	11.92	12,243,312	+0.46(+4.01%)
May 26, 2021	10.60	11.62	10.53	11.46	6,375,194	+1.09(+10.51%)
May 25, 2021	10.41	10.49	10.21	10.37	1,802,937	+0.07(+0.68%)
May 21, 2021		10.30	10.30	10.30	0	-0.28(-2.65%)
May 20, 2021	10.44	10.63	10.29	10.58	1,630,020	+0.23(+2.22%)
May 19, 2021	10.23	10.40	10.08	10.35	1,913,871	-0.22(-2.08%)
May 18, 2021	10.28	10.88	10.14	10.57	2,985,833	+0.34(+3.32%)
May 17, 2021	10.09	10.37	10.07	10.23	1,471,172	+0.01(+0.10%)
May 14, 2021	9.750	10.33	9.660	10.22	2,802,521	+0.50(+5.14%)
May 13, 2021	9.710	9.930	9.400	9.720	3,255,081	+0.06(+0.62%)
May 12, 2021	9.910	9.950	9.570	9.660	2,815,722	-0.39(-3.88%)
May 11, 2021	9.580	10.07	9.410	10.05	2,798,541	+0.19(+1.93%)
May 10, 2021	10.22	10.22	9.840	9.860	2,382,154	-0.42(-4.09%)
May 07, 2021	10.01	10.50	10.00	10.28	2,074,545	+0.39(+3.94%)
May 06, 2021	10.00	10.04	9.740	9.890	2,885,565	-0.21(-2.08%)
May 05, 2021	10.38	10.39	10.02	10.10	2,017,575	-0.22(-2.13%)
May 04, 2021	10.54	10.57	10.03	10.32	2,945,783	-0.27(-2.55%)
May 03, 2021	10.96	10.96	10.52	10.59	1,788,605	-0.28(-2.58%)
Apr 30, 2021	10.99	11.22	10.77	10.87	2,280,391	-0.24(-2.16%)
Apr 29, 2021	11.60	11.60	10.92	11.11	2,727,145	-0.35(-3.05%)
Apr 28, 2021	11.46	11.96	11.32	11.46	3,504,437	-0.05(-0.43%)
Apr 27, 2021	11.35	11.92	11.02	11.51	3,409,194	+0.25(+2.22%)
Apr 26, 2021	11.07	11.40	10.99	11.26	2,354,749	+0.21(+1.90%)
Apr 23, 2021	10.80	11.08	10.74	11.05	1,442,721	+0.23(+2.13%)
Apr 22, 2021	10.87	11.19	10.73	10.82	2,587,973	-0.02(-0.18%)
Apr 21, 2021	10.23	10.84	10.15	10.84	2,418,517	+0.50(+4.84%)
Apr 20, 2021	10.79	10.89	10.17	10.34	2,926,889	-0.50(-4.61%)
Apr 19, 2021	10.83	11.00	10.61	10.84	2,028,766	-0.02(-0.18%)
Apr 16, 2021	10.93	10.96	10.65	10.86	3,316,307	-0.12(-1.09%)
Apr 15, 2021	11.41	11.41	10.85	10.98	2,785,199	-0.29(-2.57%)
Apr 14, 2021	11.40	11.75	11.26	11.27	2,717,242	-0.14(-1.23%)
Apr 13, 2021	11.41	11.57	11.18	11.41	2,461,749	+0.06(+0.53%)
Apr 12, 2021	11.40	11.64	11.26	11.35	2,129,391	-0.07(-0.61%)
Apr 09, 2021	11.76	11.83	11.41	11.42	2,263,730	-0.46(-3.87%)
Apr 08, 2021	11.32	12.05	11.27	11.88	3,323,782	+0.63(+5.60%)
Apr 07, 2021	11.93	12.00	11.24	11.25	3,772,200	-0.05(-0.44%)
Apr 06, 2021	11.47	11.66	11.22	11.30	2,353,849	-0.35(-3.00%)
Apr 05, 2021	10.94	11.70	10.81	11.65	3,438,548	+0.88(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.