Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.42	96.52	95.27	96.45	24,417	+1.17(+1.23%)
Jun 29, 2021	95.06	95.48	94.85	95.28	43,263	-1.02(-1.06%)
Jun 28, 2021	96.32	96.39	96.10	96.30	65,213	+0.31(+0.32%)
Jun 25, 2021	96.54	96.54	95.77	95.99	30,445	+0.34(+0.36%)
Jun 24, 2021	96.06	96.20	95.65	95.65	34,981	+0.29(+0.30%)
Jun 23, 2021	95.85	96.59	95.24	95.36	38,270	+0.35(+0.37%)
Jun 22, 2021	95.13	95.36	94.91	95.01	113,438	-0.50(-0.52%)
Jun 21, 2021	95.02	95.66	94.64	95.51	53,029	+1.55(+1.65%)
Jun 18, 2021	95.09	95.17	93.96	93.96	144,563	-0.77(-0.81%)
Jun 17, 2021	96.50	96.70	94.63	94.73	65,327	-4.92(-4.94%)
Jun 16, 2021	101.02	101.25	99.63	99.65	48,778	-1.13(-1.12%)
Jun 15, 2021	101.02	101.02	100.32	100.78	77,271	-0.39(-0.39%)
Jun 14, 2021	100.45	101.38	100.33	101.17	188,656	-0.47(-0.46%)
Jun 11, 2021	102.12	102.33	101.51	101.64	28,710	-0.71(-0.69%)
Jun 10, 2021	101.61	102.35	101.48	102.35	24,969	+0.52(+0.51%)
Jun 09, 2021	102.24	102.39	101.80	101.83	34,611	-0.18(-0.18%)
Jun 08, 2021	102.11	102.21	101.50	102.01	50,852	-0.65(-0.63%)
Jun 07, 2021	102.31	102.73	102.11	102.66	121,474	+0.37(+0.36%)
Jun 04, 2021	102.17	102.44	102.08	102.29	59,611	+0.85(+0.84%)
Jun 03, 2021	101.42	101.51	100.62	101.44	71,905	-2.02(-1.95%)
Jun 02, 2021	103.09	103.46	102.89	103.46	50,373	+0.52(+0.51%)
Jun 01, 2021	103.61	103.61	102.66	102.94	106,011	+0.06(+0.06%)
May 28, 2021	102.19	102.88	102.19	102.88	59,257	+0.38(+0.37%)
May 27, 2021	102.05	102.51	101.88	102.50	22,406	+0.53(+0.52%)
May 26, 2021	102.50	102.60	101.79	101.97	40,655	-0.58(-0.57%)
May 25, 2021	101.27	102.55	101.26	102.55	32,815	+1.06(+1.04%)
May 24, 2021	101.58	101.83	101.42	101.49	43,995	+0.05(+0.05%)
May 21, 2021	102.48	102.48	100.80	101.44	33,250	-0.79(-0.77%)
May 20, 2021	102.17	102.56	101.94	102.23	39,750	+0.23(+0.23%)
May 19, 2021	101.90	102.84	101.51	102.00	52,503	-0.76(-0.74%)
May 18, 2021	102.97	103.01	102.38	102.76	29,556	+0.15(+0.15%)
May 17, 2021	101.46	102.84	101.46	102.61	35,059	+1.28(+1.26%)
May 14, 2021	100.91	101.33	100.68	101.33	24,718	+1.18(+1.18%)
May 13, 2021	99.67	100.24	99.49	100.15	37,642	+0.25(+0.25%)
May 12, 2021	101.05	101.30	99.80	99.90	67,710	-1.63(-1.61%)
May 11, 2021	100.31	101.54	100.31	101.53	77,044	+0.12(+0.12%)
May 10, 2021	102.26	102.41	101.13	101.41	42,496	+0.14(+0.14%)
May 07, 2021	100.53	101.42	100.42	101.27	53,342	+0.59(+0.59%)
May 06, 2021	99.35	100.84	99.35	100.68	48,302	+1.65(+1.67%)
May 05, 2021	98.82	99.03	98.69	99.03	80,841	+0.07(+0.07%)
May 04, 2021	99.87	100.30	98.24	98.96	38,389	-0.64(-0.64%)
May 03, 2021	99.24	99.99	99.05	99.60	41,670	+2.03(+2.08%)
Apr 30, 2021	98.19	98.28	97.50	97.57	45,400	-0.65(-0.66%)
Apr 29, 2021	98.00	98.23	97.29	98.22	82,295	-0.33(-0.33%)
Apr 28, 2021	97.76	98.55	97.59	98.55	50,302	+0.13(+0.13%)
Apr 27, 2021	98.57	98.73	98.25	98.42	36,559	+0.23(+0.23%)
Apr 26, 2021	98.40	98.44	97.96	98.19	99,182	+0.55(+0.56%)
Apr 23, 2021	98.27	98.29	97.37	97.64	25,100	-0.07(-0.07%)
Apr 22, 2021	98.28	98.33	97.43	97.71	39,607	-1.18(-1.19%)
Apr 21, 2021	97.44	98.97	97.44	98.89	41,499	+2.09(+2.16%)
Apr 20, 2021	96.57	97.23	96.51	96.80	39,896	-0.21(-0.22%)
Apr 19, 2021	96.99	97.22	96.75	97.01	32,859	-0.05(-0.05%)
Apr 16, 2021	96.94	97.20	96.91	97.06	35,400	+0.67(+0.70%)
Apr 15, 2021	95.75	96.59	95.75	96.39	64,164	+1.75(+1.85%)
Apr 14, 2021	94.64	94.85	94.47	94.64	45,631	-0.28(-0.29%)
Apr 13, 2021	94.83	95.15	94.68	94.92	74,681	+0.95(+1.01%)
Apr 12, 2021	94.32	94.32	93.69	93.97	58,251	-0.69(-0.73%)
Apr 09, 2021	94.34	94.78	94.26	94.66	47,200	-0.60(-0.63%)
Apr 08, 2021	95.34	95.45	95.12	95.26	38,138	+0.88(+0.93%)
Apr 07, 2021	94.38	94.68	94.19	94.38	66,574	-0.58(-0.61%)
Apr 06, 2021	94.59	95.14	94.51	94.96	32,893	+0.99(+1.06%)
Apr 05, 2021	93.73	94.26	93.65	93.97	74,372	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.