Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.100	8.188	8.085	8.151	30,144	+0.04(+0.54%)
Jun 29, 2021	8.114	8.129	8.085	8.107	31,451	-0.01(-0.09%)
Jun 28, 2021	8.151	8.151	8.085	8.114	13,752	-0.02(-0.27%)
Jun 25, 2021	8.100	8.144	8.056	8.136	37,309	+0.04(+0.45%)
Jun 24, 2021	8.056	8.114	8.046	8.100	25,053	+0.07(+0.82%)
Jun 23, 2021	8.092	8.151	8.004	8.034	63,010	-0.05(-0.64%)
Jun 22, 2021	8.129	8.129	8.051	8.085	18,695	+0.01(+0.09%)
Jun 21, 2021	8.107	8.181	8.070	8.078	45,455	-0.03(-0.36%)
Jun 18, 2021	8.078	8.153	8.078	8.107	27,438	-0.04(-0.54%)
Jun 17, 2021	8.122	8.180	8.056	8.151	18,119	+0.00(+0.00%)
Jun 16, 2021	8.122	8.181	8.122	8.151	21,283	+0.03(+0.36%)
Jun 15, 2021	8.151	8.203	8.114	8.122	21,375	-0.03(-0.36%)
Jun 14, 2021	8.210	8.225	8.114	8.151	39,040	+0.06(+0.73%)
Jun 11, 2021	8.070	8.158	8.041	8.092	62,556	+0.07(+0.82%)
Jun 10, 2021	8.107	8.168	8.012	8.026	30,709	-0.09(-1.09%)
Jun 09, 2021	8.137	8.177	8.108	8.115	56,070	-0.04(-0.45%)
Jun 08, 2021	8.195	8.195	8.064	8.152	89,071	+0.18(+2.20%)
Jun 07, 2021	8.050	8.064	7.955	7.977	62,996	-0.08(-1.00%)
Jun 04, 2021	8.144	8.144	8.050	8.057	55,002	-0.05(-0.63%)
Jun 03, 2021	8.174	8.177	8.028	8.108	51,190	-0.07(-0.89%)
Jun 02, 2021	8.064	8.210	8.050	8.181	127,192	+0.18(+2.28%)
Jun 01, 2021	8.108	8.210	7.998	7.998	50,336	-0.08(-0.99%)
May 28, 2021	8.079	8.161	8.006	8.079	26,581	+0.04(+0.45%)
May 27, 2021	8.159	8.159	8.020	8.042	51,017	-0.05(-0.63%)
May 26, 2021	8.071	8.115	8.035	8.093	60,872	+0.07(+0.91%)
May 25, 2021	8.013	8.086	7.969	8.020	25,300	+0.04(+0.55%)
May 24, 2021	8.050	8.097	7.378	7.977	62,602	-0.06(-0.73%)
May 21, 2021	8.152	8.152	7.962	8.035	35,109	-0.06(-0.72%)
May 20, 2021	7.955	8.137	7.955	8.093	32,454	+0.16(+2.02%)
May 19, 2021	8.006	8.028	7.882	7.933	45,469	-0.07(-0.91%)
May 18, 2021	8.013	8.174	7.393	8.006	93,459	-0.13(-1.61%)
May 17, 2021	7.801	8.137	7.743	8.137	33,078	+0.38(+4.85%)
May 14, 2021	7.677	7.860	7.488	7.761	85,465	+0.11(+1.37%)
May 13, 2021	7.852	7.874	7.378	7.655	121,368	-0.20(-2.51%)
May 12, 2021	8.101	8.152	7.663	7.852	116,779	-0.28(-3.42%)
May 11, 2021	8.094	8.181	8.014	8.131	69,811	+0.01(+0.09%)
May 10, 2021	8.167	8.174	8.094	8.123	45,151	+0.01(+0.18%)
May 07, 2021	8.160	8.178	8.036	8.109	152,047	+0.00(+0.00%)
May 06, 2021	8.072	8.138	8.072	8.109	30,117	-0.02(-0.27%)
May 05, 2021	8.087	8.167	8.022	8.131	48,040	+0.09(+1.17%)
May 04, 2021	8.029	8.080	8.022	8.036	40,404	-0.04(-0.45%)
May 03, 2021	8.087	8.087	8.022	8.072	47,445	+0.02(+0.27%)
Apr 30, 2021	8.065	8.080	8.007	8.051	28,540	+0.01(+0.18%)
Apr 29, 2021	8.109	8.109	8.007	8.036	18,796	+0.00(+0.00%)
Apr 28, 2021	8.080	8.080	8.022	8.036	13,571	-0.01(-0.09%)
Apr 27, 2021	8.087	8.101	8.022	8.043	16,320	+0.02(+0.27%)
Apr 26, 2021	7.920	8.036	7.920	8.022	22,229	+0.10(+1.28%)
Apr 23, 2021	7.956	8.035	7.884	7.920	27,161	+0.04(+0.46%)
Apr 22, 2021	7.978	7.978	7.797	7.884	42,744	-0.09(-1.09%)
Apr 21, 2021	7.927	7.985	7.927	7.971	15,353	+0.07(+0.83%)
Apr 20, 2021	7.971	8.022	7.782	7.906	74,542	-0.09(-1.18%)
Apr 19, 2021	8.029	8.051	7.964	8.000	32,017	-0.01(-0.18%)
Apr 16, 2021	8.087	8.101	7.931	8.014	23,852	-0.04(-0.45%)
Apr 15, 2021	8.072	8.101	8.012	8.051	21,558	+0.00(+0.00%)
Apr 14, 2021	8.029	8.080	8.022	8.051	13,320	+0.07(+0.91%)
Apr 13, 2021	8.043	8.094	7.797	7.978	22,611	-0.04(-0.45%)
Apr 12, 2021	8.087	8.105	8.014	8.014	32,118	-0.09(-1.07%)
Apr 09, 2021	8.072	8.196	8.029	8.101	47,153	+0.01(+0.08%)
Apr 08, 2021	8.059	8.210	7.965	8.095	58,536	+0.04(+0.54%)
Apr 07, 2021	7.958	8.095	7.936	8.052	65,551	+0.09(+1.18%)
Apr 06, 2021	7.944	8.102	7.864	7.958	115,084	+0.06(+0.73%)
Apr 05, 2021	7.857	7.980	7.857	7.900	93,977	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.