Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.39	58.39	57.72	57.95	1,331,863	-0.16(-0.27%)
Jun 29, 2021	58.01	58.36	57.79	58.10	907,725	-0.06(-0.11%)
Jun 28, 2021	58.42	58.90	58.17	58.17	1,291,172	-0.38(-0.65%)
Jun 25, 2021	58.87	59.04	58.40	58.55	1,174,543	-0.64(-1.08%)
Jun 24, 2021	59.31	59.44	59.03	59.19	1,510,762	-1.05(-1.74%)
Jun 23, 2021	60.08	60.33	59.66	60.24	1,089,504	+0.19(+0.32%)
Jun 22, 2021	61.03	61.40	59.70	60.05	1,897,575	-0.95(-1.56%)
Jun 21, 2021	62.94	63.32	60.97	61.00	2,523,019	-2.70(-4.25%)
Jun 18, 2021	62.81	63.88	62.56	63.70	3,063,824	+2.42(+3.95%)
Jun 17, 2021	61.48	62.46	60.87	61.29	2,181,670	+0.06(+0.10%)
Jun 16, 2021	60.14	62.18	60.10	61.22	2,577,199	+0.95(+1.58%)
Jun 15, 2021	59.82	60.65	59.82	60.27	1,133,364	+0.38(+0.64%)
Jun 14, 2021	60.30	60.84	59.89	59.89	1,140,066	-0.38(-0.63%)
Jun 11, 2021	60.33	60.97	60.27	60.27	1,270,630	-0.35(-0.58%)
Jun 10, 2021	60.87	61.51	60.17	60.62	1,694,830	-0.86(-1.40%)
Jun 09, 2021	60.87	61.57	60.81	61.48	1,013,837	+0.32(+0.52%)
Jun 08, 2021	60.90	62.05	60.81	61.16	1,549,543	-0.03(-0.05%)
Jun 07, 2021	61.10	61.69	61.02	61.19	1,377,817	+0.10(+0.16%)
Jun 04, 2021	61.92	61.95	60.97	61.10	2,562,792	-1.75(-2.78%)
Jun 03, 2021	63.23	63.91	62.27	62.85	2,609,085	+0.76(+1.23%)
Jun 02, 2021	62.05	62.59	61.73	62.08	1,729,662	-0.38(-0.61%)
Jun 01, 2021	61.13	62.62	61.06	62.46	1,449,351	+0.13(+0.20%)
May 28, 2021	61.83	62.37	61.70	62.34	1,584,867	-0.32(-0.51%)
May 27, 2021	62.24	62.65	61.95	62.65	1,284,148	-0.10(-0.15%)
May 26, 2021	62.85	63.29	62.44	62.75	1,334,424	-0.25(-0.40%)
May 25, 2021	62.18	63.33	61.96	63.00	1,808,148	+0.38(+0.61%)
May 24, 2021	63.45	63.64	62.13	62.62	2,750,052	-2.04(-3.15%)
May 21, 2021	63.74	64.88	63.10	64.66	2,678,686	+0.13(+0.20%)
May 20, 2021	66.22	66.25	63.84	64.53	1,853,280	-2.04(-3.06%)
May 19, 2021	68.57	69.29	66.57	66.57	3,923,138	+0.51(+0.77%)
May 18, 2021	64.28	66.19	64.18	66.06	1,525,161	+1.69(+2.62%)
May 17, 2021	64.50	65.43	64.06	64.37	2,065,615	+0.45(+0.70%)
May 14, 2021	65.61	65.61	63.50	63.93	2,994,626	-3.09(-4.61%)
May 13, 2021	68.76	68.76	66.00	67.01	4,247,359	-2.51(-3.62%)
May 12, 2021	66.82	69.85	66.16	69.53	4,738,687	+4.17(+6.38%)
May 11, 2021	65.90	67.27	64.91	65.36	4,284,499	+1.75(+2.75%)
May 10, 2021	61.67	63.74	61.60	63.61	2,258,665	+1.78(+2.88%)
May 07, 2021	62.85	63.19	61.54	61.83	2,857,035	-1.37(-2.17%)
May 06, 2021	64.82	65.77	63.20	63.20	2,148,918	-1.56(-2.41%)
May 05, 2021	64.06	65.17	63.90	64.75	1,349,890	-0.13(-0.20%)
May 04, 2021	64.69	66.63	64.44	64.88	3,022,606	+1.24(+1.95%)
May 03, 2021	63.10	63.93	62.91	63.64	1,320,681	-0.41(-0.65%)
Apr 30, 2021	63.96	64.53	63.55	64.06	1,877,868	+1.11(+1.77%)
Apr 29, 2021	62.72	64.53	62.56	62.94	2,979,130	-1.11(-1.74%)
Apr 28, 2021	63.96	64.31	63.35	64.06	1,306,222	+0.06(+0.10%)
Apr 27, 2021	63.90	64.56	63.77	63.99	1,634,833	+0.06(+0.10%)
Apr 26, 2021	64.06	64.28	63.70	63.93	1,675,884	-0.48(-0.74%)
Apr 23, 2021	66.35	66.35	63.67	64.41	2,140,653	-2.10(-3.16%)
Apr 22, 2021	64.95	67.11	64.47	66.51	3,916,847	+1.78(+2.75%)
Apr 21, 2021	67.05	67.08	64.69	64.72	1,702,667	-1.91(-2.87%)
Apr 20, 2021	65.87	67.40	65.49	66.63	3,089,260	+1.37(+2.10%)
Apr 19, 2021	64.79	65.93	64.56	65.26	2,772,339	+1.02(+1.59%)
Apr 16, 2021	64.28	65.03	64.02	64.25	1,937,923	-0.76(-1.17%)
Apr 15, 2021	66.00	66.03	64.85	65.01	2,903,617	-2.04(-3.04%)
Apr 14, 2021	66.44	67.43	65.93	67.05	1,992,982	+0.54(+0.81%)
Apr 13, 2021	67.14	67.33	66.12	66.51	1,106,232	-0.51(-0.76%)
Apr 12, 2021	67.43	67.75	66.92	67.01	1,173,354	-0.10(-0.14%)
Apr 09, 2021	68.73	68.73	67.05	67.11	1,587,427	-1.50(-2.18%)
Apr 08, 2021	68.92	69.46	68.61	68.61	1,062,306	-0.99(-1.42%)
Apr 07, 2021	70.01	70.23	69.43	69.59	1,533,722	-0.35(-0.50%)
Apr 06, 2021	70.01	70.23	69.31	69.94	1,121,465	+0.22(+0.32%)
Apr 05, 2021	71.37	71.37	69.46	69.72	3,056,602	-3.15(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.