Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.25	43.45	42.25	43.28	1,090,484	+1.01(+2.39%)
Jun 29, 2021	42.00	43.04	41.77	42.27	1,126,458	-0.17(-0.40%)
Jun 28, 2021	44.61	44.66	41.73	42.44	2,498,754	-2.41(-5.37%)
Jun 25, 2021	43.82	44.90	43.47	44.85	2,093,520	+0.91(+2.07%)
Jun 24, 2021	44.75	44.80	43.53	43.94	1,015,867	-0.49(-1.10%)
Jun 23, 2021	44.77	44.90	44.22	44.43	1,217,353	+0.16(+0.36%)
Jun 22, 2021	44.10	44.51	43.04	44.27	2,008,466	+0.00(+0.00%)
Jun 21, 2021	43.30	44.79	43.11	44.27	1,992,524	+1.72(+4.04%)
Jun 18, 2021	41.63	42.68	41.44	42.55	1,434,026	+0.32(+0.76%)
Jun 17, 2021	43.43	43.70	41.43	42.23	1,581,832	-1.23(-2.83%)
Jun 16, 2021	43.27	43.61	42.64	43.46	1,035,872	+0.19(+0.44%)
Jun 15, 2021	43.83	44.05	43.05	43.27	811,478	-0.40(-0.92%)
Jun 14, 2021	43.06	44.27	42.56	43.67	1,331,406	+0.40(+0.92%)
Jun 11, 2021	43.30	43.61	42.64	43.27	1,610,720	+0.28(+0.65%)
Jun 10, 2021	44.25	44.31	42.46	42.99	1,895,128	-1.08(-2.45%)
Jun 09, 2021	46.06	46.06	44.03	44.07	1,783,664	-1.99(-4.32%)
Jun 08, 2021	47.61	47.61	45.70	46.06	1,805,239	-1.36(-2.87%)
Jun 07, 2021	46.01	47.50	45.99	47.42	1,227,480	+1.49(+3.24%)
Jun 04, 2021	46.90	47.06	45.83	45.93	1,115,316	-0.49(-1.06%)
Jun 03, 2021	46.25	46.56	45.28	46.42	1,431,497	-0.04(-0.09%)
Jun 02, 2021	46.00	46.66	45.58	46.46	1,387,865	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.