Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	140.56	142.69	140.52	142.20	13,703,114	+1.28(+0.91%)
Jun 29, 2021	141.70	142.90	140.43	140.92	15,888,536	-0.17(-0.12%)
Jun 28, 2021	140.51	141.23	139.07	141.09	15,434,046	+0.26(+0.18%)
Jun 25, 2021	139.50	141.24	138.66	140.84	16,937,984	+1.41(+1.01%)
Jun 24, 2021	138.89	139.98	138.25	139.43	15,008,981	+1.27(+0.92%)
Jun 23, 2021	137.31	139.00	137.21	138.16	13,927,142	+0.83(+0.61%)
Jun 22, 2021	137.68	138.02	135.91	137.32	15,584,600	-0.20(-0.15%)
Jun 21, 2021	136.29	138.23	136.24	137.53	20,408,164	+2.30(+1.70%)
Jun 18, 2021	136.49	136.86	134.90	135.23	47,686,580	-3.51(-2.53%)
Jun 17, 2021	143.62	143.95	138.28	138.74	32,496,670	-4.12(-2.89%)
Jun 16, 2021	141.46	144.10	139.97	142.86	27,683,160	+1.00(+0.70%)
Jun 15, 2021	143.26	143.46	140.91	141.87	26,772,784	-2.19(-1.52%)
Jun 14, 2021	146.41	146.58	143.22	144.05	21,782,526	-2.49(-1.70%)
Jun 11, 2021	146.67	147.37	145.41	146.54	14,990,806	-0.10(-0.07%)
Jun 10, 2021	150.26	151.06	146.56	146.64	13,255,788	-2.32(-1.56%)
Jun 09, 2021	150.06	150.13	148.36	148.96	13,536,776	-1.88(-1.25%)
Jun 08, 2021	150.38	151.54	149.16	150.84	11,338,326	-0.60(-0.40%)
Jun 07, 2021	152.67	152.76	150.97	151.45	7,948,424	-0.71(-0.47%)
Jun 04, 2021	151.95	152.37	150.87	152.16	9,309,640	+0.25(+0.16%)
Jun 03, 2021	151.22	152.90	150.53	151.91	14,607,736	+0.10(+0.07%)
Jun 02, 2021	152.91	153.08	151.33	151.81	11,482,418	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.