JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 140.56 142.69 140.52 142.20 13,703,114 +1.28(+0.91%)
Jun 29, 2021 141.70 142.90 140.43 140.92 15,888,536 -0.17(-0.12%)
Jun 28, 2021 140.51 141.23 139.07 141.09 15,434,046 +0.26(+0.18%)
Jun 25, 2021 139.50 141.24 138.66 140.84 16,937,984 +1.41(+1.01%)
Jun 24, 2021 138.89 139.98 138.25 139.43 15,008,981 +1.27(+0.92%)
Jun 23, 2021 137.31 139.00 137.21 138.16 13,927,142 +0.83(+0.61%)
Jun 22, 2021 137.68 138.02 135.91 137.32 15,584,600 -0.20(-0.15%)
Jun 21, 2021 136.29 138.23 136.24 137.53 20,408,164 +2.30(+1.70%)
Jun 18, 2021 136.49 136.86 134.90 135.23 47,686,580 -3.51(-2.53%)
Jun 17, 2021 143.62 143.95 138.28 138.74 32,496,670 -4.12(-2.89%)
Jun 16, 2021 141.46 144.10 139.97 142.86 27,683,160 +1.00(+0.70%)
Jun 15, 2021 143.26 143.46 140.91 141.87 26,772,784 -2.19(-1.52%)
Jun 14, 2021 146.41 146.58 143.22 144.05 21,782,526 -2.49(-1.70%)
Jun 11, 2021 146.67 147.37 145.41 146.54 14,990,806 -0.10(-0.07%)
Jun 10, 2021 150.26 151.06 146.56 146.64 13,255,788 -2.32(-1.56%)
Jun 09, 2021 150.06 150.13 148.36 148.96 13,536,776 -1.88(-1.25%)
Jun 08, 2021 150.38 151.54 149.16 150.84 11,338,326 -0.60(-0.40%)
Jun 07, 2021 152.67 152.76 150.97 151.45 7,948,424 -0.71(-0.47%)
Jun 04, 2021 151.95 152.37 150.87 152.16 9,309,640 +0.25(+0.16%)
Jun 03, 2021 151.22 152.90 150.53 151.91 14,607,736 +0.10(+0.07%)
Jun 02, 2021 152.91 153.08 151.33 151.81 11,482,418 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.