Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.80	40.87	40.72	40.81	1,453	-0.02(-0.05%)
Jun 29, 2021	40.88	40.88	40.78	40.83	3,922	+0.19(+0.47%)
Jun 28, 2021	40.62	40.68	40.60	40.64	1,221	-0.12(-0.29%)
Jun 25, 2021	40.85	40.85	40.76	40.76	2,890	-0.08(-0.20%)
Jun 24, 2021	40.79	40.84	40.79	40.84	3,064	+0.12(+0.29%)
Jun 23, 2021	40.63	40.79	40.62	40.72	5,700	-0.00(-0.01%)
Jun 22, 2021	40.72	40.81	40.69	40.72	4,450	-0.11(-0.26%)
Jun 21, 2021	40.88	40.88	40.83	40.83	8,214	+0.02(+0.04%)
Jun 18, 2021	40.75	40.87	40.73	40.81	5,189	-0.15(-0.36%)
Jun 17, 2021	40.92	41.01	40.92	40.96	6,629	+0.04(+0.10%)
Jun 16, 2021	40.77	40.98	40.77	40.92	2,878	+0.06(+0.14%)
Jun 15, 2021	40.95	40.95	40.79	40.86	6,636	-0.03(-0.08%)
Jun 14, 2021	40.91	40.94	40.89	40.89	4,595	+0.01(+0.02%)
Jun 11, 2021	40.85	40.92	40.85	40.89	3,391	+0.06(+0.16%)
Jun 10, 2021	40.89	40.89	40.82	40.82	4,067	-0.05(-0.12%)
Jun 09, 2021	40.84	40.97	40.81	40.87	3,262	-0.05(-0.12%)
Jun 08, 2021	40.78	41.04	40.78	40.92	3,757	-0.13(-0.30%)
Jun 07, 2021	41.08	41.09	41.05	41.05	10,518	+0.09(+0.22%)
Jun 04, 2021	40.81	41.06	40.81	40.96	3,100	-0.00(-0.01%)
Jun 03, 2021	41.00	41.01	40.90	40.96	5,133	-0.01(-0.01%)
Jun 02, 2021	40.98	41.01	40.97	40.97	2,848	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.