Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.52	11.52	10.85	11.52	1,350	+0.21(+1.90%)
Jun 29, 2021	11.39	11.39	11.31	11.31	865	-0.07(-0.65%)
Jun 25, 2021		11.38	11.38	11.38	56	-0.13(-1.13%)
Jun 24, 2021	11.80	11.80	11.51	11.51	488	+0.01(+0.09%)
Jun 23, 2021	11.00	11.50	11.00	11.50	398	+0.40(+3.60%)
Jun 22, 2021	11.10	11.10	11.10	11.10	306	+0.00(+0.00%)
Jun 18, 2021		11.10	11.10	11.10	24	-0.30(-2.63%)
Jun 16, 2021		11.40	11.40	11.40	12	-0.50(-4.23%)
Jun 14, 2021		11.90	11.90	11.90	23	+0.21(+1.83%)
Jun 11, 2021	11.68	11.69	11.15	11.69	1,010	+0.44(+3.91%)
Jun 10, 2021	11.25	11.25	11.25	11.25	347	+0.15(+1.35%)
Jun 09, 2021	11.10	11.10	11.10	11.10	233	+0.00(+0.00%)
Jun 08, 2021	10.91	11.10	10.91	11.10	564	-0.55(-4.72%)
Jun 07, 2021	11.65	11.65	11.65	11.65	197	+0.58(+5.24%)
Jun 02, 2021		11.07	11.07	11.07	180	+0.02(+0.14%)
Jun 01, 2021	11.01	11.66	10.20	11.05	4,065	+0.01(+0.06%)
May 28, 2021	11.50	11.50	11.01	11.05	647	-0.20(-1.80%)
May 27, 2021	11.54	11.68	11.22	11.25	3,248	-0.41(-3.52%)
May 26, 2021	11.66	11.66	11.66	11.66	176	+0.21(+1.83%)
May 24, 2021		11.45	11.45	11.45	127	-1.07(-8.55%)
May 21, 2021	12.52	12.52	12.52	12.52	145	+0.63(+5.27%)
May 20, 2021	12.50	12.50	11.89	11.89	489	-0.10(-0.81%)
May 19, 2021	11.99	11.99	11.99	11.99	343	+0.32(+2.74%)
May 18, 2021	11.94	12.00	11.67	11.67	529	-0.13(-1.10%)
May 17, 2021	12.13	12.13	11.80	11.80	320	+0.14(+1.20%)
May 13, 2021		11.66	11.66	11.66	426	-0.50(-4.11%)
May 12, 2021	13.13	13.13	12.16	12.16	390	+0.15(+1.25%)
May 10, 2021		12.01	12.01	12.01	50	-0.27(-2.20%)
May 07, 2021	12.40	12.50	12.06	12.28	1,835	+0.10(+0.82%)
May 06, 2021	12.48	12.48	12.01	12.18	1,257	-0.22(-1.77%)
May 05, 2021	12.40	12.40	12.03	12.40	1,124	+0.40(+3.33%)
May 04, 2021		12.00	12.00	12.00	253	+0.00(+0.00%)
May 03, 2021	12.00	12.13	11.90	12.00	3,769	+0.60(+5.26%)
Apr 30, 2021	12.07	12.24	11.40	11.40	2,700	-1.35(-10.59%)
Apr 29, 2021	11.75	12.75	11.75	12.75	391	+1.23(+10.68%)
Apr 28, 2021	12.39	12.39	11.52	11.52	3,962	-0.68(-5.55%)
Apr 27, 2021	12.03	12.20	12.03	12.20	753	+0.01(+0.06%)
Apr 26, 2021	12.10	12.19	12.10	12.19	297	+0.09(+0.74%)
Apr 23, 2021	12.51	12.51	12.10	12.10	900	-0.39(-3.16%)
Apr 22, 2021	12.70	12.70	12.49	12.49	556	-0.50(-3.81%)
Apr 21, 2021	13.00	13.00	12.99	12.99	439	-0.23(-1.73%)
Apr 20, 2021	13.51	13.51	13.09	13.22	3,056	+0.56(+4.43%)
Apr 19, 2021	12.63	13.00	12.63	12.66	747	+0.44(+3.59%)
Apr 16, 2021	12.22	12.22	12.22	12.22	400	-0.51(-4.01%)
Apr 15, 2021	12.72	12.90	12.72	12.73	1,562	-0.17(-1.32%)
Apr 14, 2021	12.81	13.66	12.81	12.90	1,922	-0.44(-3.30%)
Apr 13, 2021	12.93	13.34	12.88	13.34	821	-0.16(-1.15%)
Apr 12, 2021	13.49	13.50	13.27	13.50	1,265	-0.45(-3.26%)
Apr 09, 2021	13.29	13.95	13.15	13.95	400	+0.65(+4.87%)
Apr 08, 2021	13.27	13.66	13.27	13.30	1,809	+0.39(+3.03%)
Apr 07, 2021	14.09	14.09	12.91	12.91	1,102	-0.43(-3.22%)
Apr 06, 2021	15.45	15.45	13.34	13.34	1,273	-0.49(-3.57%)
Apr 05, 2021	13.83	13.83	13.83	13.83	279	+0.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.