Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	274.00	280.54	269.50	275.59	1,572,691	+2.73(+1.00%)
Jun 29, 2021	271.01	274.12	265.09	272.86	875,059	+1.30(+0.48%)
Jun 28, 2021	268.00	273.60	265.78	271.56	1,248,083	+5.18(+1.94%)
Jun 25, 2021	266.08	268.29	261.86	266.38	1,562,074	+2.22(+0.84%)
Jun 24, 2021	260.00	265.59	259.60	264.16	2,255,523	+7.46(+2.91%)
Jun 23, 2021	252.57	257.69	252.56	256.70	951,059	+3.06(+1.21%)
Jun 22, 2021	246.92	254.35	244.60	253.64	1,436,224	+8.04(+3.27%)
Jun 21, 2021	247.50	248.00	242.04	245.60	826,174	-2.04(-0.82%)
Jun 18, 2021	246.11	249.36	244.33	247.64	1,348,552	+0.53(+0.21%)
Jun 17, 2021	238.83	249.10	238.83	247.11	1,237,426	+4.33(+1.78%)
Jun 16, 2021	244.11	248.21	236.46	242.78	1,367,454	+0.02(+0.01%)
Jun 15, 2021	252.48	252.70	241.95	242.76	1,349,741	-8.75(-3.48%)
Jun 14, 2021	245.00	253.41	243.97	251.51	1,249,843	+7.85(+3.22%)
Jun 11, 2021	248.00	251.82	240.80	243.66	1,576,982	-3.53(-1.43%)
Jun 10, 2021	238.68	247.46	237.12	247.19	1,511,585	+9.49(+3.99%)
Jun 09, 2021	243.01	245.73	237.55	237.70	1,024,057	-4.81(-1.98%)
Jun 08, 2021	245.22	245.95	240.23	242.51	1,167,708	-0.15(-0.06%)
Jun 07, 2021	235.87	244.00	235.87	242.66	1,273,469	+6.49(+2.75%)
Jun 04, 2021	234.54	238.11	232.59	236.17	946,944	+3.98(+1.71%)
Jun 03, 2021	236.12	238.45	231.53	232.19	1,244,658	-7.54(-3.15%)
Jun 02, 2021	243.55	243.55	238.39	239.73	1,087,796	-2.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.