Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.76	35.20	34.73	34.85	223,237	-0.17(-0.50%)
Jun 29, 2021	35.49	35.62	34.91	35.02	188,036	-0.41(-1.15%)
Jun 28, 2021	35.81	36.02	35.18	35.43	213,214	-0.58(-1.62%)
Jun 25, 2021	36.31	36.56	35.88	36.01	573,563	-0.17(-0.46%)
Jun 24, 2021	35.86	36.25	35.60	36.18	109,692	+0.43(+1.21%)
Jun 23, 2021	35.88	36.03	35.55	35.75	139,415	-0.06(-0.16%)
Jun 22, 2021	36.23	36.23	35.25	35.81	219,937	-0.10(-0.28%)
Jun 21, 2021	34.81	36.05	34.81	35.91	238,351	+1.52(+4.41%)
Jun 18, 2021	35.26	35.91	34.03	34.39	408,592	-1.87(-5.15%)
Jun 17, 2021	37.81	37.81	36.26	36.26	241,301	-1.36(-3.61%)
Jun 16, 2021	37.18	37.86	36.71	37.61	185,206	+0.27(+0.71%)
Jun 15, 2021	37.10	37.53	36.88	37.35	176,092	+0.48(+1.31%)
Jun 14, 2021	37.80	38.07	36.61	36.86	146,295	-0.94(-2.49%)
Jun 11, 2021	38.09	38.39	37.69	37.80	169,255	-0.11(-0.29%)
Jun 10, 2021	38.74	38.74	37.90	37.91	182,114	-0.45(-1.17%)
Jun 09, 2021	38.77	39.02	38.35	38.36	98,878	-0.67(-1.73%)
Jun 08, 2021	38.16	39.08	37.96	39.04	234,766	+0.34(+0.88%)
Jun 07, 2021	39.03	39.03	38.59	38.70	141,649	-0.09(-0.24%)
Jun 04, 2021	39.25	39.25	38.67	38.79	147,004	-0.57(-1.46%)
Jun 03, 2021	39.56	39.60	39.29	39.36	176,924	-0.24(-0.61%)
Jun 02, 2021	39.80	39.80	39.45	39.60	216,492	-0.03(-0.08%)
Jun 01, 2021	39.42	39.88	39.11	39.64	179,134	+0.42(+1.08%)
May 28, 2021	39.17	39.23	38.41	39.21	151,302	+0.15(+0.38%)
May 27, 2021	38.74	39.08	38.45	39.06	263,355	+0.75(+1.96%)
May 26, 2021	37.80	38.40	37.52	38.31	204,491	+0.67(+1.79%)
May 25, 2021	38.59	38.94	37.55	37.64	384,387	-0.95(-2.46%)
May 24, 2021	38.57	38.68	37.90	38.59	184,399	+0.02(+0.04%)
May 21, 2021	38.35	38.79	38.17	38.57	136,005	+0.61(+1.60%)
May 20, 2021	38.05	38.29	37.55	37.96	141,781	-0.25(-0.65%)
May 19, 2021	38.85	38.85	37.68	38.21	175,018	-0.37(-0.95%)
May 18, 2021	39.36	39.55	38.58	38.58	106,402	-0.97(-2.44%)
May 17, 2021	39.47	39.76	39.21	39.55	121,508	-0.07(-0.17%)
May 14, 2021	39.30	39.73	39.13	39.61	101,443	+0.27(+0.68%)
May 13, 2021	37.67	39.57	37.67	39.35	183,206	+1.62(+4.28%)
May 12, 2021	38.59	38.94	37.71	37.73	266,301	-0.66(-1.71%)
May 11, 2021	38.67	39.03	38.30	38.39	127,977	-0.55(-1.41%)
May 10, 2021	39.55	39.80	38.82	38.94	287,119	-0.55(-1.39%)
May 07, 2021	39.00	39.53	38.68	39.49	202,858	-0.36(-0.89%)
May 06, 2021	39.22	39.85	38.92	39.84	209,129	+0.45(+1.15%)
May 05, 2021	39.28	39.54	38.86	39.39	390,127	-0.06(-0.15%)
May 04, 2021	39.18	39.54	38.74	39.45	229,702	+0.02(+0.04%)
May 03, 2021	39.03	39.60	38.67	39.43	202,187	+0.64(+1.64%)
Apr 30, 2021	39.15	39.44	38.73	38.79	215,515	-0.71(-1.80%)
Apr 29, 2021	39.72	40.05	39.30	39.50	157,456	+0.36(+0.91%)
Apr 28, 2021	39.93	39.95	38.89	39.15	171,683	-0.73(-1.82%)
Apr 27, 2021	39.77	40.26	39.49	39.88	167,805	-0.02(-0.06%)
Apr 26, 2021	40.12	40.68	39.86	39.90	119,638	-0.24(-0.60%)
Apr 23, 2021	38.87	40.42	38.67	40.14	246,752	+1.54(+3.98%)
Apr 22, 2021	39.48	39.48	38.59	38.60	135,748	-0.74(-1.89%)
Apr 21, 2021	38.51	39.35	38.35	39.35	148,482	+0.79(+2.06%)
Apr 20, 2021	39.34	39.47	38.27	38.55	216,325	-1.12(-2.83%)
Apr 19, 2021	39.35	39.74	39.06	39.68	221,902	+0.36(+0.90%)
Apr 16, 2021	39.36	39.64	38.84	39.32	131,125	+0.61(+1.58%)
Apr 15, 2021	38.79	38.79	37.94	38.71	89,414	-0.13(-0.34%)
Apr 14, 2021	38.41	39.37	38.41	38.84	107,335	+0.50(+1.31%)
Apr 13, 2021	39.18	39.18	38.24	38.34	133,712	-1.08(-2.74%)
Apr 12, 2021	39.07	39.46	38.80	39.42	174,290	+0.52(+1.34%)
Apr 09, 2021	38.61	38.93	38.40	38.90	156,430	+0.42(+1.09%)
Apr 08, 2021	37.90	38.48	37.47	38.48	190,170	+0.44(+1.15%)
Apr 07, 2021	38.33	38.55	37.79	38.04	150,884	-0.34(-0.88%)
Apr 06, 2021	38.30	38.55	38.05	38.38	112,691	+0.05(+0.13%)
Apr 05, 2021	39.01	39.26	37.60	38.33	184,177	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.