Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.87	28.93	27.56	28.46	120,841	+0.63(+2.26%)
Jun 29, 2021	27.83	28.55	27.61	27.83	118,283	+0.16(+0.59%)
Jun 28, 2021	29.01	29.08	26.94	27.67	216,969	-1.26(-4.35%)
Jun 25, 2021	30.09	30.55	28.83	28.93	255,386	-1.00(-3.33%)
Jun 24, 2021	29.23	30.05	28.39	29.92	142,242	+0.87(+3.00%)
Jun 23, 2021	29.24	29.62	28.83	29.05	98,180	+0.10(+0.33%)
Jun 22, 2021	29.52	29.52	28.69	28.95	99,350	-0.53(-1.81%)
Jun 21, 2021	29.61	30.38	28.67	29.49	189,211	-0.13(-0.43%)
Jun 18, 2021	28.96	29.90	28.56	29.61	354,457	+0.38(+1.29%)
Jun 17, 2021	31.00	31.23	28.10	29.24	209,461	-2.11(-6.73%)
Jun 16, 2021	31.87	31.98	30.18	31.35	119,864	-0.67(-2.09%)
Jun 15, 2021	31.61	32.23	30.61	32.01	116,460	+0.18(+0.58%)
Jun 14, 2021	33.73	34.20	31.55	31.83	179,988	-2.18(-6.41%)
Jun 11, 2021	34.23	34.85	33.21	34.01	122,004	+0.44(+1.30%)
Jun 10, 2021	35.13	35.44	33.51	33.57	144,779	-1.28(-3.67%)
Jun 09, 2021	35.06	35.27	34.38	34.85	140,189	-0.16(-0.47%)
Jun 08, 2021	33.29	35.43	32.53	35.02	190,872	+1.88(+5.67%)
Jun 07, 2021	33.67	34.36	32.59	33.14	146,092	-0.29(-0.87%)
Jun 04, 2021	33.56	33.67	32.53	33.43	107,668	-0.16(-0.49%)
Jun 03, 2021	33.32	33.83	31.23	33.59	288,302	-0.36(-1.06%)
Jun 02, 2021	38.73	38.73	33.04	33.95	583,069	-4.25(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.