Olympic Steel Inc (NQ: ZEUS )

20.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.78 29.88 28.46 29.39 117,020 +0.65(+2.26%)
Jun 29, 2021 28.74 29.48 28.51 28.74 114,542 +0.17(+0.60%)
Jun 28, 2021 29.96 30.03 27.82 28.57 210,107 -1.30(-4.35%)
Jun 25, 2021 31.07 31.55 29.77 29.87 247,309 -1.03(-3.33%)
Jun 24, 2021 30.18 31.03 29.32 30.90 137,744 +0.90(+3.00%)
Jun 23, 2021 30.20 30.59 29.77 30.00 95,075 +0.10(+0.33%)
Jun 22, 2021 30.48 30.48 29.63 29.90 96,208 -0.55(-1.81%)
Jun 21, 2021 30.58 31.37 29.61 30.45 183,227 -0.13(-0.43%)
Jun 18, 2021 29.91 30.88 29.49 30.58 343,247 +0.39(+1.29%)
Jun 17, 2021 32.01 32.25 29.02 30.19 202,837 -2.18(-6.73%)
Jun 16, 2021 32.91 33.02 31.17 32.37 116,073 -0.69(-2.09%)
Jun 15, 2021 32.64 33.28 31.61 33.06 112,777 +0.19(+0.58%)
Jun 14, 2021 34.83 35.32 32.58 32.87 174,296 -2.25(-6.41%)
Jun 11, 2021 35.35 35.99 34.29 35.12 118,146 +0.45(+1.30%)
Jun 10, 2021 36.28 36.60 34.60 34.67 140,200 -1.32(-3.67%)
Jun 09, 2021 36.21 36.42 35.50 35.99 135,756 -0.17(-0.47%)
Jun 08, 2021 34.38 36.59 33.59 36.16 184,836 +1.94(+5.67%)
Jun 07, 2021 34.77 35.48 33.65 34.22 141,472 -0.30(-0.87%)
Jun 04, 2021 34.66 34.77 33.59 34.52 104,263 -0.17(-0.49%)
Jun 03, 2021 34.41 34.94 32.25 34.69 279,184 -0.37(-1.06%)
Jun 02, 2021 40.00 40.00 34.12 35.06 564,628 -4.39(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.