Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.740	2.800	2.670	2.760	86,401	+0.03(+1.10%)
Jun 29, 2021	2.700	2.800	2.670	2.730	311,644	+0.07(+2.63%)
Jun 28, 2021	2.560	2.680	2.540	2.660	139,940	+0.07(+2.70%)
Jun 25, 2021	2.680	2.690	2.580	2.590	232,537	-0.08(-3.00%)
Jun 24, 2021	2.590	2.680	2.570	2.670	121,769	+0.09(+3.49%)
Jun 23, 2021	2.500	2.670	2.500	2.580	256,178	+0.07(+2.79%)
Jun 22, 2021	2.450	2.540	2.400	2.510	128,121	+0.04(+1.62%)
Jun 21, 2021	2.440	2.508	2.360	2.470	49,724	+0.03(+1.23%)
Jun 18, 2021	2.510	2.560	2.410	2.440	246,161	-0.10(-3.94%)
Jun 17, 2021	2.590	2.660	2.525	2.540	207,326	-0.03(-1.17%)
Jun 16, 2021	2.610	2.640	2.540	2.570	265,128	-0.07(-2.65%)
Jun 15, 2021	2.710	2.710	2.570	2.640	226,669	-0.07(-2.58%)
Jun 14, 2021	2.650	2.740	2.650	2.710	180,439	+0.03(+1.12%)
Jun 11, 2021	2.650	2.730	2.618	2.680	147,078	+0.05(+1.90%)
Jun 10, 2021	2.620	2.720	2.570	2.630	144,179	-0.02(-0.75%)
Jun 09, 2021	2.720	2.770	2.630	2.650	86,962	-0.07(-2.57%)
Jun 08, 2021	2.740	2.820	2.710	2.720	438,803	-0.02(-0.73%)
Jun 07, 2021	2.710	2.830	2.680	2.740	415,622	+0.01(+0.37%)
Jun 04, 2021	2.630	2.825	2.630	2.730	732,258	+0.08(+3.02%)
Jun 03, 2021	2.630	2.850	2.520	2.650	810,806	-0.01(-0.38%)
Jun 02, 2021	2.600	2.730	2.600	2.660	503,299	+0.15(+5.98%)
Jun 01, 2021	2.350	2.630	2.250	2.510	1,288,417	+0.26(+11.56%)
May 28, 2021	2.170	2.354	2.170	2.250	1,041,981	+0.13(+6.13%)
May 27, 2021	2.160	2.240	2.120	2.120	223,950	-0.02(-0.93%)
May 26, 2021	2.110	2.180	2.090	2.140	121,654	+0.05(+2.39%)
May 25, 2021	2.170	2.330	2.080	2.090	680,199	-0.05(-2.34%)
May 24, 2021	2.190	2.230	2.120	2.140	198,168	-0.02(-0.93%)
May 21, 2021	2.270	2.290	2.100	2.160	431,792	-0.14(-6.09%)
May 20, 2021	2.530	2.620	2.260	2.300	3,084,390	-0.12(-4.96%)
May 19, 2021	2.180	2.490	2.070	2.420	2,758,994	+0.29(+13.62%)
May 18, 2021	2.130	2.180	2.093	2.130	107,784	+0.03(+1.43%)
May 17, 2021	2.090	2.140	2.031	2.100	77,807	+0.00(+0.00%)
May 14, 2021	1.970	2.200	1.970	2.100	371,330	+0.13(+6.60%)
May 13, 2021	2.070	2.130	1.940	1.970	162,582	-0.06(-2.96%)
May 12, 2021	2.160	2.170	2.030	2.030	178,664	-0.15(-6.67%)
May 11, 2021	2.190	2.240	2.120	2.175	157,210	-0.08(-3.33%)
May 10, 2021	2.290	2.470	2.200	2.250	597,717	-0.04(-1.75%)
May 07, 2021	2.290	2.330	2.220	2.290	123,123	+0.04(+1.78%)
May 06, 2021	2.170	2.550	2.170	2.250	1,237,004	+0.05(+2.27%)
May 05, 2021	2.320	2.360	2.200	2.200	187,936	-0.19(-7.95%)
May 04, 2021	2.180	2.430	2.110	2.390	707,390	+0.19(+8.64%)
May 03, 2021	2.270	2.290	2.160	2.200	100,818	-0.06(-2.65%)
Apr 30, 2021	2.290	2.360	2.240	2.260	63,500	-0.05(-2.16%)
Apr 29, 2021	2.440	2.450	2.300	2.310	74,610	-0.13(-5.33%)
Apr 28, 2021	2.360	2.480	2.313	2.440	106,144	+0.05(+2.09%)
Apr 27, 2021	2.380	2.470	2.300	2.390	204,983	+0.04(+1.70%)
Apr 26, 2021	2.330	2.380	2.310	2.350	80,395	+0.02(+0.86%)
Apr 23, 2021	2.220	2.350	2.220	2.330	57,300	+0.14(+6.39%)
Apr 22, 2021	2.200	2.250	2.180	2.190	83,233	+0.00(+0.00%)
Apr 21, 2021	2.050	2.200	2.040	2.190	129,349	+0.11(+5.29%)
Apr 20, 2021	2.090	2.140	2.030	2.080	77,163	-0.04(-1.89%)
Apr 19, 2021	2.170	2.250	2.100	2.120	75,050	-0.06(-2.75%)
Apr 16, 2021	2.150	2.230	2.060	2.180	132,400	+0.02(+0.93%)
Apr 15, 2021	2.270	2.270	2.140	2.160	172,840	-0.10(-4.42%)
Apr 14, 2021	2.230	2.310	2.220	2.260	135,381	-0.02(-0.88%)
Apr 13, 2021	2.330	2.480	2.250	2.280	401,581	-0.05(-2.15%)
Apr 12, 2021	2.380	2.650	2.270	2.330	708,708	-0.06(-2.51%)
Apr 09, 2021	2.390	2.580	2.380	2.390	265,600	-0.27(-10.15%)
Apr 08, 2021	2.530	2.670	2.460	2.660	585,227	+0.19(+7.69%)
Apr 07, 2021	2.570	2.600	2.460	2.470	143,173	-0.13(-5.00%)
Apr 06, 2021	2.640	2.700	2.540	2.600	176,666	-0.02(-0.76%)
Apr 05, 2021	2.630	2.680	2.580	2.620	149,485	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.