Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		6.460	6.460	6.460	0	+0.01(+0.08%)
Jul 29, 2021	6.455	6.455	6.455	6.455	1	-0.03(-0.52%)
Jul 28, 2021	6.489	6.489	6.489	6.489	2	-0.02(-0.31%)
Jul 27, 2021	6.510	6.510	6.510	6.510	2	+0.03(+0.43%)
Jul 26, 2021	6.480	6.482	6.482	6.482	3,604	+0.00(+0.02%)
Jul 23, 2021		6.480	6.480	6.480	0	+0.01(+0.17%)
Jul 22, 2021	6.470	6.470	6.470	6.470	1	+0.00(+0.05%)
Jul 21, 2021	6.466	6.466	6.466	6.466	2	-0.02(-0.27%)
Jul 20, 2021	6.484	6.484	6.484	6.484	1	-0.00(-0.07%)
Jul 19, 2021	6.489	6.489	6.489	6.489	2	+0.01(+0.16%)
Jul 16, 2021		6.478	6.478	6.478	0	+0.02(+0.28%)
Jul 15, 2021	6.460	6.460	6.460	6.460	1	-0.01(-0.13%)
Jul 14, 2021	6.468	6.468	6.468	6.468	8	+0.00(+0.01%)
Jul 13, 2021	6.468	6.468	6.468	6.468	487	-0.01(-0.11%)
Jul 12, 2021	6.475	6.475	6.475	6.475	1	-0.00(-0.05%)
Jul 09, 2021		6.478	6.478	6.478	0	-0.01(-0.17%)
Jul 08, 2021	6.489	6.490	6.489	6.489	388	+0.02(+0.28%)
Jul 07, 2021	6.471	6.471	6.471	6.471	2	-0.01(-0.10%)
Jul 06, 2021	6.478	6.478	6.478	6.478	1	+0.02(+0.23%)
Jul 05, 2021	6.463	6.463	6.463	6.463	260	-0.01(-0.15%)
Jul 02, 2021		6.472	6.472	6.472	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.