Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.960	3.000	2.910	2.980	9,155	+0.03(+1.02%)
Jul 29, 2021	2.840	2.960	2.840	2.950	4,268	+0.10(+3.51%)
Jul 28, 2021	2.800	2.900	2.800	2.850	3,898	-0.01(-0.35%)
Jul 27, 2021	2.770	2.980	2.770	2.860	5,090	-0.03(-1.04%)
Jul 26, 2021	2.630	2.960	2.610	2.890	19,308	+0.17(+6.25%)
Jul 23, 2021	2.760	2.850	2.660	2.720	6,567	+0.07(+2.64%)
Jul 22, 2021	2.550	2.660	2.550	2.650	7,285	+0.09(+3.52%)
Jul 21, 2021	2.500	2.560	2.500	2.560	11,527	+0.07(+2.81%)
Jul 20, 2021	2.540	2.540	2.430	2.490	6,555	+0.06(+2.26%)
Jul 19, 2021	2.540	2.570	2.420	2.435	20,255	-0.12(-4.87%)
Jul 16, 2021	2.560	2.560	2.560	2.560	698	-0.10(-3.77%)
Jul 15, 2021	2.530	2.660	2.530	2.660	3,018	+0.01(+0.38%)
Jul 14, 2021	2.740	2.745	2.650	2.650	8,629	-0.18(-6.36%)
Jul 13, 2021	2.700	2.920	2.700	2.830	38,985	+0.03(+1.07%)
Jul 12, 2021	2.760	2.950	2.760	2.800	20,027	+0.00(+0.00%)
Jul 09, 2021	2.950	2.950	2.800	2.800	14,720	-0.15(-5.02%)
Jul 08, 2021	2.950	2.950	2.850	2.948	6,777	+0.03(+0.89%)
Jul 07, 2021	2.860	2.960	2.860	2.922	6,168	+0.07(+2.53%)
Jul 06, 2021	2.840	2.960	2.840	2.850	18,589	-0.10(-3.39%)
Jul 02, 2021	2.900	2.954	2.885	2.950	13,886	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.