Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.15	56.42	56.08	56.19	310,908	-0.57(-1.00%)
Jul 29, 2021	56.76	56.92	56.72	56.76	584,630	+0.16(+0.28%)
Jul 28, 2021	56.44	56.72	56.34	56.60	458,211	+0.29(+0.52%)
Jul 27, 2021	56.30	56.41	55.94	56.31	241,019	-0.29(-0.51%)
Jul 26, 2021	56.34	56.60	56.24	56.60	491,212	-0.23(-0.40%)
Jul 23, 2021	56.59	56.83	56.56	56.83	362,214	+0.33(+0.58%)
Jul 22, 2021	56.61	56.64	56.40	56.50	149,199	-0.04(-0.07%)
Jul 21, 2021	56.01	56.54	56.00	56.54	266,917	+0.45(+0.80%)
Jul 20, 2021	55.65	56.21	55.59	56.09	392,182	+0.63(+1.14%)
Jul 19, 2021	55.75	55.86	55.03	55.46	557,358	-0.80(-1.42%)
Jul 16, 2021	56.59	56.62	56.13	56.26	393,441	-0.55(-0.97%)
Jul 15, 2021	56.79	56.93	56.64	56.81	686,345	-0.70(-1.22%)
Jul 14, 2021	57.50	57.64	57.40	57.51	499,891	+0.32(+0.56%)
Jul 13, 2021	57.34	57.43	56.99	57.19	1,782,350	-0.23(-0.40%)
Jul 12, 2021	57.14	57.42	57.11	57.42	1,327,997	+0.17(+0.30%)
Jul 09, 2021	56.93	57.26	56.86	57.25	315,546	+1.47(+2.64%)
Jul 08, 2021	55.62	55.90	55.49	55.78	329,100	-0.85(-1.50%)
Jul 07, 2021	56.62	56.73	56.38	56.63	293,149	+0.02(+0.04%)
Jul 06, 2021	56.81	56.87	56.33	56.61	393,595	-0.22(-0.39%)
Jul 02, 2021	56.67	56.83	56.53	56.83	222,520	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.