Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.780	5.895	5.750	5.840	514,650	+0.01(+0.17%)
Jul 29, 2021	5.890	6.060	5.830	5.830	796,792	-0.06(-1.02%)
Jul 28, 2021	5.610	5.915	5.570	5.890	650,134	+0.27(+4.80%)
Jul 27, 2021	5.520	5.705	5.410	5.620	934,280	+0.08(+1.44%)
Jul 26, 2021	5.550	5.596	5.480	5.540	546,755	-0.01(-0.18%)
Jul 23, 2021	5.675	5.675	5.530	5.550	451,398	-0.05(-0.89%)
Jul 22, 2021	5.770	5.800	5.600	5.600	454,392	-0.11(-1.93%)
Jul 21, 2021	5.630	5.720	5.560	5.710	501,311	+0.10(+1.78%)
Jul 20, 2021	5.580	5.640	5.550	5.610	632,939	+0.01(+0.18%)
Jul 19, 2021	5.500	5.720	5.500	5.600	790,874	+0.04(+0.72%)
Jul 16, 2021	5.530	5.720	5.500	5.560	770,747	+0.04(+0.72%)
Jul 15, 2021	5.370	5.530	5.285	5.520	835,303	+0.14(+2.60%)
Jul 14, 2021	5.490	5.500	5.360	5.380	950,614	-0.12(-2.18%)
Jul 13, 2021	5.580	5.580	5.470	5.500	931,348	-0.11(-1.96%)
Jul 12, 2021	5.590	5.715	5.480	5.610	1,007,562	+0.02(+0.36%)
Jul 09, 2021	5.490	5.590	5.370	5.590	801,243	+0.11(+2.01%)
Jul 08, 2021	5.260	5.590	5.230	5.480	1,014,923	+0.11(+2.05%)
Jul 07, 2021	5.460	5.485	5.310	5.370	1,311,724	-0.12(-2.19%)
Jul 06, 2021	5.720	5.723	5.420	5.490	1,325,357	-0.16(-2.83%)
Jul 02, 2021	5.720	5.830	5.630	5.650	641,639	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.