Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.23	67.49	67.23	67.43	790	+0.06(+0.09%)
Jul 28, 2021		67.37	67.37	67.37	375	+0.20(+0.30%)
Jul 27, 2021	67.48	67.48	67.09	67.17	1,336	-0.14(-0.21%)
Jul 26, 2021	67.45	67.59	67.21	67.31	3,613	-0.15(-0.23%)
Jul 23, 2021	67.49	67.59	67.29	67.47	2,164	+0.09(+0.13%)
Jul 22, 2021	67.36	67.49	67.31	67.38	8,119	+0.17(+0.26%)
Jul 21, 2021	67.37	67.37	67.21	67.21	1,077	-0.13(-0.19%)
Jul 20, 2021	67.18	67.43	67.18	67.34	3,323	+0.04(+0.06%)
Jul 19, 2021	67.61	67.61	67.21	67.30	8,368	-0.12(-0.17%)
Jul 16, 2021	67.57	68.16	67.35	67.41	3,207	-0.08(-0.11%)
Jul 15, 2021	67.56	67.56	67.49	67.49	2,698	+0.18(+0.27%)
Jul 14, 2021	67.23	68.16	67.23	67.31	4,952	-0.08(-0.12%)
Jul 13, 2021	67.38	67.38	67.36	67.38	1,980	+0.06(+0.09%)
Jul 12, 2021	67.54	67.73	67.32	67.32	2,250	-0.26(-0.38%)
Jul 09, 2021	67.43	67.58	67.43	67.58	465	+0.10(+0.15%)
Jul 08, 2021	67.64	67.70	67.40	67.48	5,146	-0.17(-0.26%)
Jul 07, 2021	67.55	67.66	67.55	67.65	1,004	+0.46(+0.69%)
Jul 06, 2021	67.70	67.70	65.30	67.19	5,384	-0.47(-0.69%)
Jul 02, 2021	67.23	67.66	67.23	67.66	1,818	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.