Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.66	84.80	82.77	84.09	429,461	+0.38(+0.45%)
Jul 29, 2021	82.20	83.78	81.75	83.71	340,221	+2.12(+2.60%)
Jul 28, 2021	80.62	81.87	80.21	81.59	378,378	+1.09(+1.35%)
Jul 27, 2021	81.16	81.29	79.67	80.50	325,896	-0.99(-1.22%)
Jul 26, 2021	81.38	82.19	80.91	81.49	245,362	+0.25(+0.30%)
Jul 23, 2021	80.29	81.37	79.83	81.25	318,767	+1.66(+2.09%)
Jul 22, 2021	78.78	80.86	78.67	79.58	481,271	+1.11(+1.42%)
Jul 21, 2021	77.49	78.82	77.49	78.47	263,578	+1.31(+1.70%)
Jul 20, 2021	75.76	78.33	75.76	77.16	363,528	+1.40(+1.84%)
Jul 19, 2021	75.20	76.14	74.69	75.76	323,443	-0.25(-0.32%)
Jul 16, 2021	76.16	76.66	75.50	76.01	324,881	+0.26(+0.35%)
Jul 15, 2021	75.49	76.16	75.03	75.74	267,267	-0.07(-0.09%)
Jul 14, 2021	76.73	77.68	75.42	75.81	354,602	-2.24(-2.87%)
Jul 13, 2021	77.63	78.66	77.57	78.05	255,151	+0.41(+0.52%)
Jul 12, 2021	76.62	78.17	76.58	77.64	238,146	+1.43(+1.88%)
Jul 09, 2021	76.70	76.72	75.21	76.21	297,785	+0.09(+0.11%)
Jul 08, 2021	77.06	77.24	75.73	76.12	349,462	-1.86(-2.38%)
Jul 07, 2021	77.62	78.26	77.30	77.98	255,489	+0.36(+0.46%)
Jul 06, 2021	77.96	78.16	76.71	77.62	263,811	+0.06(+0.07%)
Jul 02, 2021	77.30	77.74	76.93	77.57	247,967	+0.59(+0.76%)
Jul 01, 2021	77.57	77.60	76.84	76.98	266,226	-0.21(-0.27%)
Jun 30, 2021	76.61	77.34	76.41	77.19	353,627	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,122	-0.30(-0.39%)
Jun 28, 2021	75.74	76.98	75.69	76.82	350,302	+0.53(+0.69%)
Jun 25, 2021	75.44	76.70	75.34	76.29	875,918	+1.07(+1.42%)
Jun 24, 2021	74.33	75.25	73.88	75.22	234,874	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.25	74.12	442,468	+0.68(+0.93%)
Jun 22, 2021	73.17	73.74	72.65	73.44	307,953	-0.10(-0.14%)
Jun 21, 2021	72.29	73.73	71.98	73.55	250,250	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.73	71.95	581,113	-1.08(-1.47%)
Jun 17, 2021	74.77	75.31	72.97	73.03	444,750	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.45	459,237	+0.62(+0.83%)
Jun 15, 2021	74.61	75.30	74.37	74.83	522,342	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.93	74.55	452,800	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.09	75.20	348,340	+0.72(+0.96%)
Jun 10, 2021	73.22	74.66	72.57	74.48	602,656	+1.91(+2.63%)
Jun 09, 2021	71.70	72.86	71.52	72.57	445,881	+0.61(+0.85%)
Jun 08, 2021	71.34	72.20	71.21	71.96	389,553	+0.41(+0.57%)
Jun 07, 2021	71.52	71.84	70.82	71.55	331,020	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.37	71.11	209,165	+0.53(+0.75%)
Jun 03, 2021	69.69	71.10	69.59	70.58	253,219	+0.23(+0.32%)
Jun 02, 2021	70.69	70.69	69.70	70.36	425,979	-0.19(-0.27%)
Jun 01, 2021	70.78	71.73	70.46	70.54	373,999	+0.27(+0.39%)
May 28, 2021	69.27	70.35	69.18	70.27	406,282	+0.71(+1.03%)
May 27, 2021	69.75	69.79	69.20	69.56	394,722	+0.40(+0.58%)
May 26, 2021	68.66	69.65	68.06	69.15	320,056	+0.77(+1.13%)
May 25, 2021	69.71	70.20	68.38	68.38	223,581	-1.44(-2.06%)
May 24, 2021	69.67	70.03	69.36	69.82	170,929	+0.22(+0.31%)
May 21, 2021	69.67	70.37	69.29	69.60	192,506	+0.50(+0.72%)
May 20, 2021	69.33	69.57	68.76	69.11	237,584	+0.24(+0.35%)
May 19, 2021	67.47	69.27	66.66	68.86	317,553	+0.79(+1.16%)
May 18, 2021	69.34	69.53	67.99	68.07	360,298	-1.52(-2.18%)
May 17, 2021	69.32	70.29	69.17	69.59	307,912	+0.16(+0.23%)
May 14, 2021	68.49	69.91	68.20	69.44	479,668	+1.62(+2.39%)
May 13, 2021	66.38	68.52	66.05	67.81	692,487	+1.78(+2.70%)
May 12, 2021	61.99	66.12	61.99	66.03	1,259,307	+4.20(+6.80%)
May 11, 2021	61.90	62.48	61.02	61.83	614,970	-0.87(-1.39%)
May 10, 2021	63.96	64.75	62.67	62.70	472,088	-1.08(-1.69%)
May 07, 2021	62.34	63.90	62.23	63.78	346,473	+0.94(+1.49%)
May 06, 2021	62.34	62.87	61.65	62.84	308,177	+0.52(+0.83%)
May 05, 2021	62.14	62.85	61.42	62.32	347,217	+0.39(+0.64%)
May 04, 2021	62.02	62.37	61.55	61.93	462,158	-0.45(-0.72%)
May 03, 2021	62.33	62.84	61.66	62.38	279,828	+0.20(+0.32%)
Apr 30, 2021	63.71	63.96	61.87	62.18	552,480	-2.05(-3.18%)
Apr 29, 2021	64.95	65.70	64.04	64.23	318,735	-0.20(-0.31%)
Apr 28, 2021	65.00	65.29	64.11	64.42	238,753	-0.50(-0.77%)
Apr 27, 2021	64.28	65.15	63.94	64.92	213,517	+0.62(+0.96%)
Apr 26, 2021	65.68	66.04	64.28	64.30	306,015	-1.15(-1.76%)
Apr 23, 2021	63.77	66.28	63.77	65.46	378,125	+1.64(+2.57%)
Apr 22, 2021	64.42	64.47	63.35	63.81	509,061	-0.18(-0.28%)
Apr 21, 2021	63.08	64.12	62.79	63.99	244,337	+0.89(+1.41%)
Apr 20, 2021	64.06	64.15	62.74	63.10	529,469	-0.96(-1.49%)
Apr 19, 2021	63.70	64.26	63.00	64.06	400,024	+0.69(+1.10%)
Apr 16, 2021	62.83	63.60	62.48	63.36	341,570	+1.29(+2.09%)
Apr 15, 2021	62.16	62.16	61.02	62.07	273,296	+0.07(+0.11%)
Apr 14, 2021	61.32	62.77	61.22	62.00	219,812	+0.68(+1.12%)
Apr 13, 2021	62.60	62.60	61.15	61.32	223,616	-1.30(-2.08%)
Apr 12, 2021	61.73	63.10	61.52	62.62	232,280	+0.82(+1.32%)
Apr 09, 2021	62.04	62.27	61.18	61.81	291,587	-0.45(-0.72%)
Apr 08, 2021	64.27	64.27	61.94	62.26	355,795	-1.93(-3.01%)
Apr 07, 2021	64.65	65.03	63.92	64.19	291,581	-0.23(-0.36%)
Apr 06, 2021	65.22	65.54	64.30	64.42	217,433	-0.87(-1.34%)
Apr 05, 2021	64.85	65.35	64.10	65.30	306,176	+0.90(+1.40%)
Apr 01, 2021	62.53	64.42	62.44	64.40	306,400	+1.99(+3.19%)
Mar 31, 2021	63.20	63.38	61.74	62.41	524,158	-0.70(-1.12%)
Mar 30, 2021	62.87	63.65	62.87	63.11	278,264	+0.09(+0.15%)
Mar 29, 2021	63.22	63.82	62.52	63.02	308,222	-0.34(-0.53%)
Mar 26, 2021	62.22	63.36	61.83	63.35	297,555	+1.40(+2.26%)
Mar 25, 2021	61.81	62.27	60.73	61.96	310,885	+0.01(+0.02%)
Mar 24, 2021	61.98	62.92	61.83	61.95	360,121	+0.20(+0.32%)
Mar 23, 2021	61.80	62.52	61.34	61.75	364,083	-0.14(-0.23%)
Mar 22, 2021	62.29	62.50	61.61	61.89	275,678	-0.89(-1.42%)
Mar 19, 2021	63.56	63.59	61.26	62.78	1,074,907	-1.10(-1.72%)
Mar 18, 2021	63.49	65.25	63.33	63.88	433,903	+0.15(+0.24%)
Mar 17, 2021	63.97	64.01	62.99	63.73	385,047	-0.10(-0.16%)
Mar 16, 2021	64.24	64.25	63.41	63.83	328,879	-0.18(-0.28%)
Mar 15, 2021	63.95	64.11	63.12	64.01	279,587	-0.05(-0.07%)
Mar 12, 2021	63.90	64.92	63.75	64.06	356,490	+0.16(+0.25%)
Mar 11, 2021	63.11	64.16	62.95	63.90	260,348	+0.73(+1.16%)
Mar 10, 2021	63.84	64.15	62.88	63.17	351,684	-0.30(-0.47%)
Mar 09, 2021	63.43	64.77	63.43	63.47	693,321	+0.26(+0.42%)
Mar 08, 2021	61.47	63.65	61.17	63.20	422,263	+2.09(+3.42%)
Mar 05, 2021	61.77	62.13	60.30	61.11	795,043	-0.15(-0.25%)
Mar 04, 2021	60.84	62.04	60.57	61.26	679,140	+0.30(+0.49%)
Mar 03, 2021	60.47	62.00	60.31	60.96	466,124	+0.52(+0.85%)
Mar 02, 2021	61.24	61.24	60.31	60.45	383,310	-0.62(-1.01%)
Mar 01, 2021	59.58	61.33	59.58	61.07	486,868	+1.74(+2.93%)
Feb 26, 2021	59.95	60.26	59.16	59.33	406,881	-0.48(-0.80%)
Feb 25, 2021	60.18	60.97	59.77	59.81	473,272	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.57	640,682	-0.92(-1.50%)
Feb 23, 2021	60.81	61.61	60.52	61.50	636,419	+0.30(+0.49%)
Feb 22, 2021	60.48	61.95	60.18	61.20	665,312	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.80	60.92	561,363	-1.04(-1.67%)
Feb 18, 2021	61.82	62.65	61.60	61.95	405,831	-0.17(-0.27%)
Feb 17, 2021	62.66	63.01	61.92	62.12	441,460	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,552	+0.38(+0.61%)
Feb 12, 2021	62.54	63.09	61.91	62.77	371,956	+0.37(+0.60%)
Feb 11, 2021	61.82	62.62	60.82	62.40	594,175	+0.65(+1.06%)
Feb 10, 2021	62.34	62.63	61.71	61.75	456,911	-0.21(-0.33%)
Feb 09, 2021	63.60	63.68	61.14	61.95	388,962	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,529	+1.77(+2.87%)
Feb 05, 2021	61.50	61.88	61.02	61.81	358,137	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.66	61.08	416,544	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.79	589,635	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.80	62.12	573,502	-0.26(-0.42%)
Feb 01, 2021	61.02	62.61	60.35	62.38	550,464	+1.85(+3.05%)
Jan 29, 2021	66.13	66.75	59.94	60.53	843,652	-2.68(-4.24%)
Jan 28, 2021	62.78	64.03	61.68	63.21	578,993	+0.34(+0.53%)
Jan 27, 2021	64.03	64.77	62.58	62.88	439,772	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.31	65.00	276,955	-1.11(-1.68%)
Jan 25, 2021	65.62	66.52	65.18	66.12	237,699	+0.50(+0.77%)
Jan 22, 2021	65.76	66.27	65.03	65.61	287,538	-0.39(-0.59%)
Jan 21, 2021	66.27	66.87	65.60	66.00	221,943	-0.47(-0.70%)
Jan 20, 2021	67.12	67.58	65.67	66.47	209,586	-0.45(-0.67%)
Jan 19, 2021	65.74	66.94	65.34	66.92	332,728	+1.49(+2.28%)
Jan 15, 2021	66.07	66.43	65.15	65.42	358,244	-1.01(-1.52%)
Jan 14, 2021	67.97	68.38	66.40	66.43	379,661	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.91	67.43	290,787	+0.07(+0.11%)
Jan 12, 2021	67.13	67.81	66.93	67.36	298,393	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,371	+0.35(+0.52%)
Jan 08, 2021	66.27	66.63	65.71	66.41	401,739	+0.35(+0.54%)
Jan 07, 2021	64.50	66.10	64.50	66.06	313,049	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,445	+1.96(+3.15%)
Jan 05, 2021	61.94	63.18	61.94	62.16	297,833	-0.28(-0.45%)
Jan 04, 2021	63.30	63.86	61.90	62.44	259,061	-0.32(-0.51%)
Dec 31, 2020		62.76	62.76	62.76	200,055	+0.72(+1.16%)
Dec 30, 2020	62.44	62.91	62.02	62.04	200,055	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.12	62.44	212,801	-0.93(-1.47%)
Dec 28, 2020	62.96	63.78	62.38	63.37	237,082	+0.69(+1.10%)
Dec 24, 2020	63.84	64.06	62.41	62.68	237,186	-0.81(-1.28%)
Dec 23, 2020	63.60	64.21	63.12	63.49	673,508	+0.08(+0.13%)
Dec 22, 2020	63.78	64.21	63.06	63.41	405,206	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.22	63.94	273,983	+0.36(+0.57%)
Dec 18, 2020	64.13	64.15	63.09	63.58	816,333	-0.37(-0.58%)
Dec 17, 2020	63.95	64.47	63.57	63.95	295,165	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,180	+0.07(+0.12%)
Dec 15, 2020	64.08	64.48	63.43	63.64	347,175	-0.01(-0.01%)
Dec 14, 2020	65.31	66.27	63.62	63.65	412,613	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.82	65.43	360,386	+0.21(+0.33%)
Dec 10, 2020	64.49	65.30	64.36	65.22	223,425	+0.39(+0.60%)
Dec 09, 2020	64.96	65.31	64.30	64.83	294,677	+0.12(+0.19%)
Dec 08, 2020	63.64	65.34	63.64	64.71	386,810	+0.76(+1.18%)
Dec 07, 2020	62.48	64.02	62.33	63.95	460,495	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,755	+1.07(+1.75%)
Dec 03, 2020	60.53	61.51	60.39	61.35	343,094	+0.77(+1.28%)
Dec 02, 2020	61.53	62.04	60.32	60.57	314,960	-0.96(-1.56%)
Dec 01, 2020	60.82	61.55	60.09	61.53	366,870	+1.37(+2.28%)
Nov 30, 2020	60.01	60.56	59.71	60.16	391,282	-0.20(-0.34%)
Nov 27, 2020	60.37	60.56	59.96	60.36	129,537	+0.00(+0.00%)
Nov 25, 2020	59.67	60.55	59.46	60.36	568,114	+0.92(+1.55%)
Nov 24, 2020	58.28	59.61	58.15	59.45	345,326	+1.57(+2.71%)
Nov 23, 2020	57.65	58.20	57.41	57.88	347,902	+0.32(+0.55%)
Nov 20, 2020	58.29	58.40	57.15	57.56	451,605	-0.97(-1.65%)
Nov 19, 2020	58.43	58.70	58.03	58.53	167,010	-0.17(-0.28%)
Nov 18, 2020	59.46	60.09	58.68	58.69	212,667	-0.77(-1.30%)
Nov 17, 2020	59.63	59.69	58.70	59.46	374,887	-0.38(-0.64%)
Nov 16, 2020	61.11	61.63	59.10	59.84	394,885	-0.56(-0.92%)
Nov 13, 2020	60.52	60.92	59.96	60.40	241,308	+0.34(+0.57%)
Nov 12, 2020	60.05	60.28	59.35	60.06	260,719	-0.14(-0.23%)
Nov 11, 2020	60.64	60.86	59.44	60.20	315,187	-0.11(-0.18%)
Nov 10, 2020	58.60	60.36	58.24	60.31	372,847	+1.74(+2.96%)
Nov 09, 2020	60.26	60.69	58.56	58.57	375,673	-0.74(-1.25%)
Nov 06, 2020	60.74	60.74	59.18	59.32	271,997	-0.91(-1.51%)
Nov 05, 2020	59.44	60.49	58.94	60.23	405,778	+0.92(+1.55%)
Nov 04, 2020	57.88	59.37	57.40	59.31	390,796	+1.77(+3.08%)
Nov 03, 2020	57.86	58.44	56.96	57.53	406,124	+0.44(+0.76%)
Nov 02, 2020	58.51	58.51	56.83	57.10	334,608	-1.13(-1.95%)
Oct 30, 2020	59.06	59.75	57.71	58.23	485,955	-0.35(-0.60%)
Oct 29, 2020	58.26	59.16	57.48	58.58	481,975	+0.12(+0.21%)
Oct 28, 2020	59.30	59.41	58.02	58.46	666,944	-1.63(-2.72%)
Oct 27, 2020	58.53	60.60	58.52	60.10	416,890	+1.90(+3.27%)
Oct 26, 2020	58.30	58.69	57.64	58.19	272,006	-0.72(-1.23%)
Oct 23, 2020	59.17	59.33	58.23	58.92	273,504	+0.18(+0.30%)
Oct 22, 2020	58.69	59.25	58.52	58.74	268,096	+0.01(+0.02%)
Oct 21, 2020	59.21	59.82	58.55	58.73	222,228	-0.07(-0.13%)
Oct 20, 2020	58.85	59.39	58.64	58.80	239,541	+0.10(+0.17%)
Oct 19, 2020	60.17	60.31	58.61	58.70	267,583	-1.06(-1.77%)
Oct 16, 2020	59.66	60.02	59.43	59.76	223,649	+0.08(+0.14%)
Oct 15, 2020	58.78	59.85	58.60	59.68	234,668	+0.47(+0.80%)
Oct 14, 2020	59.61	60.20	59.19	59.20	239,017	-0.32(-0.53%)
Oct 13, 2020	59.30	59.91	59.06	59.52	275,379	+0.12(+0.20%)
Oct 12, 2020	59.33	59.95	59.09	59.40	332,941	+0.44(+0.74%)
Oct 09, 2020	58.25	59.29	57.98	58.96	383,229	+1.14(+1.98%)
Oct 08, 2020	57.27	58.37	56.86	57.82	360,201	+0.78(+1.37%)
Oct 07, 2020	57.13	57.53	56.18	57.04	516,648	+0.62(+1.10%)
Oct 06, 2020	56.58	57.62	55.98	56.42	567,584	+0.33(+0.60%)
Oct 05, 2020	55.62	56.12	55.37	56.08	334,668	+0.89(+1.62%)
Oct 02, 2020	53.86	55.33	53.70	55.19	300,532	+0.01(+0.02%)
Oct 01, 2020	55.07	55.22	54.43	55.18	298,404	+0.34(+0.63%)
Sep 30, 2020	53.97	55.05	53.88	54.84	390,204	+0.94(+1.74%)
Sep 29, 2020	53.08	54.06	52.83	53.90	335,358	+0.91(+1.72%)
Sep 28, 2020	52.61	53.24	52.24	52.99	396,180	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.19	389,582	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.17	310,607	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.07	52.08	507,842	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.45	53.00	395,866	+0.43(+0.81%)
Sep 21, 2020	53.34	54.00	52.17	52.57	497,367	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,891	-0.78(-1.43%)
Sep 17, 2020	54.42	54.92	54.21	54.68	281,169	-0.10(-0.19%)
Sep 16, 2020	54.67	55.47	54.55	54.78	473,249	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.37	310,458	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.50	54.63	344,586	+1.27(+2.38%)
Sep 11, 2020	54.06	54.28	53.19	53.35	366,646	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.74	53.76	294,076	-1.36(-2.46%)
Sep 09, 2020	54.29	55.29	54.14	55.12	340,492	+1.28(+2.38%)
Sep 08, 2020	54.25	54.25	53.56	53.84	336,038	-0.85(-1.55%)
Sep 04, 2020	55.15	55.23	54.25	54.68	316,899	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,304	-1.03(-1.85%)
Sep 02, 2020	55.08	56.06	55.03	55.72	353,005	+0.78(+1.42%)
Sep 01, 2020	53.84	54.95	53.74	54.94	332,033	+0.83(+1.53%)
Aug 31, 2020	54.69	54.83	54.11	54.11	519,739	-0.79(-1.45%)
Aug 28, 2020	55.21	55.30	54.52	54.91	210,405	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.83	54.92	272,573	-0.24(-0.44%)
Aug 26, 2020	55.85	56.05	55.03	55.16	398,616	-0.56(-1.01%)
Aug 25, 2020	54.69	55.96	54.41	55.72	461,334	+1.18(+2.17%)
Aug 24, 2020	54.36	54.74	53.87	54.54	325,361	+0.34(+0.63%)
Aug 21, 2020	53.66	54.33	53.14	54.20	274,078	+0.25(+0.46%)
Aug 20, 2020	53.38	54.44	53.38	53.95	351,319	+0.16(+0.29%)
Aug 19, 2020	53.89	54.14	53.61	53.79	311,644	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.66	347,912	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,048	+0.51(+0.96%)
Aug 14, 2020	52.45	53.42	52.45	52.96	220,800	+0.40(+0.76%)
Aug 13, 2020	52.62	52.93	52.27	52.56	251,349	-0.29(-0.54%)
Aug 12, 2020	52.85	53.64	52.71	52.85	313,910	+0.23(+0.44%)
Aug 11, 2020	52.69	53.43	52.50	52.62	297,878	+0.24(+0.46%)
Aug 10, 2020	52.93	53.08	52.31	52.38	321,076	-0.26(-0.49%)
Aug 07, 2020	52.67	52.79	52.08	52.64	253,937	-0.22(-0.42%)
Aug 06, 2020	52.91	53.48	52.55	52.86	346,912	-0.06(-0.10%)
Aug 05, 2020	51.75	52.93	51.64	52.91	367,985	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.89	51.19	354,764	-0.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.