Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 142.76 144.69 142.50 144.23 71,238,912 +0.22(+0.15%)
Jul 29, 2021 143.06 144.91 142.96 144.01 57,241,192 +0.65(+0.46%)
Jul 28, 2021 143.19 145.32 140.94 143.35 120,237,984 -1.77(-1.22%)
Jul 27, 2021 147.45 147.54 143.92 145.12 105,565,504 -2.19(-1.49%)
Jul 26, 2021 146.61 148.15 146.04 147.32 73,186,112 +0.42(+0.29%)
Jul 23, 2021 145.90 147.05 145.27 146.90 72,257,128 +1.74(+1.20%)
Jul 22, 2021 144.29 146.53 144.18 145.16 78,162,392 +1.38(+0.96%)
Jul 21, 2021 143.90 144.49 143.01 143.77 76,271,680 -0.74(-0.51%)
Jul 20, 2021 141.85 145.45 141.36 144.51 97,868,744 +3.66(+2.60%)
Jul 19, 2021 142.14 142.46 140.08 140.85 122,750,424 -3.90(-2.69%)
Jul 16, 2021 146.80 148.08 144.25 144.75 95,906,056 -2.07(-1.41%)
Jul 15, 2021 147.57 148.32 145.44 146.82 107,980,248 -0.66(-0.45%)
Jul 14, 2021 146.44 147.89 146.03 147.48 128,419,216 +3.47(+2.41%)
Jul 13, 2021 142.42 145.81 142.02 144.01 103,557,232 +1.13(+0.79%)
Jul 12, 2021 144.57 144.68 142.39 142.88 77,118,000 -0.60(-0.42%)
Jul 09, 2021 141.15 144.02 141.05 143.48 101,022,840 +1.85(+1.31%)
Jul 08, 2021 139.99 142.45 139.09 141.63 106,801,784 -1.31(-0.92%)
Jul 07, 2021 141.93 143.27 141.06 142.95 106,028,448 +2.52(+1.80%)
Jul 06, 2021 138.50 141.55 138.50 140.43 109,331,912 +2.04(+1.47%)
Jul 02, 2021 136.35 138.43 136.20 138.39 79,840,240 +2.66(+1.96%)
Jul 01, 2021 135.07 135.78 134.24 135.73 53,052,988 +0.31(+0.23%)
Jun 30, 2021 134.64 135.87 134.35 135.43 63,936,928 +0.62(+0.46%)
Jun 29, 2021 133.29 134.96 132.84 134.80 65,282,672 +1.53(+1.15%)
Jun 28, 2021 131.91 133.73 131.86 133.27 62,781,916 +1.65(+1.26%)
Jun 25, 2021 131.96 132.39 131.32 131.62 71,585,920 -0.30(-0.23%)
Jun 24, 2021 132.94 133.13 131.44 131.91 69,451,000 -0.29(-0.22%)
Jun 23, 2021 132.27 132.81 131.74 132.20 60,851,812 -0.27(-0.20%)
Jun 22, 2021 130.65 132.58 130.15 132.47 75,583,824 +1.65(+1.26%)
Jun 21, 2021 128.84 130.93 127.76 130.82 80,514,304 +1.82(+1.41%)
Jun 18, 2021 129.25 130.04 128.78 129.00 110,188,056 -1.31(-1.01%)
Jun 17, 2021 128.34 131.06 128.20 130.31 97,769,984 +1.62(+1.26%)
Jun 16, 2021 128.91 129.42 127.02 128.69 92,778,456 +0.50(+0.39%)
Jun 15, 2021 128.48 129.14 127.96 128.19 63,419,264 -0.83(-0.64%)
Jun 14, 2021 126.39 129.08 125.65 129.02 97,940,216 +3.09(+2.46%)
Jun 11, 2021 125.11 126.01 124.69 125.92 54,128,928 +1.23(+0.98%)
Jun 10, 2021 125.60 126.75 124.53 124.70 71,941,584 -1.01(-0.80%)
Jun 09, 2021 125.78 126.32 125.10 125.70 57,495,000 +0.39(+0.31%)
Jun 08, 2021 125.18 127.02 124.80 125.32 75,214,904 +0.83(+0.67%)
Jun 07, 2021 124.76 124.90 123.43 124.49 71,802,904 +0.01(+0.01%)
Jun 04, 2021 122.68 124.75 122.46 124.48 76,021,224 +2.32(+1.90%)
Jun 03, 2021 123.28 123.45 121.75 122.16 77,002,880 -1.50(-1.22%)
Jun 02, 2021 122.89 123.84 122.66 123.66 59,904,776 +0.77(+0.63%)
Jun 01, 2021 123.68 123.94 122.55 122.89 68,562,392 -0.33(-0.27%)
May 28, 2021 124.16 124.39 123.15 123.21 72,119,264 -0.66(-0.53%)
May 27, 2021 125.02 126.21 123.68 123.88 95,626,544 -1.55(-1.24%)
May 26, 2021 125.54 125.96 125.00 125.43 57,183,772 -0.05(-0.04%)
May 25, 2021 126.39 126.88 124.90 125.48 72,780,496 -0.20(-0.16%)
May 24, 2021 124.60 126.51 124.53 125.68 63,752,348 +1.65(+1.33%)
May 21, 2021 126.39 126.57 123.81 124.02 80,194,080 -1.86(-1.48%)
May 20, 2021 123.83 126.29 123.70 125.88 77,664,216 +2.59(+2.10%)
May 19, 2021 121.78 123.52 121.51 123.29 93,614,216 -0.16(-0.13%)
May 18, 2021 125.14 125.57 123.38 123.45 63,937,512 -1.40(-1.12%)
May 17, 2021 125.40 125.51 123.77 124.86 75,036,008 -1.17(-0.93%)
May 14, 2021 124.83 126.46 124.44 126.02 82,846,312 +2.45(+1.98%)
May 13, 2021 123.18 124.74 122.87 123.57 106,989,400 +2.18(+1.79%)
May 12, 2021 122.02 123.24 120.88 121.39 113,318,416 -3.10(-2.49%)
May 11, 2021 122.12 124.86 121.39 124.50 127,526,912 -0.93(-0.74%)
May 10, 2021 127.96 128.09 125.39 125.43 88,985,352 -3.32(-2.58%)
May 07, 2021 129.38 129.79 128.02 128.75 79,868,256 +0.68(+0.53%)
May 06, 2021 126.24 128.08 125.49 128.07 79,058,976 +1.62(+1.28%)
May 05, 2021 127.54 128.77 126.32 126.45 85,003,864 +0.25(+0.20%)
May 04, 2021 129.50 129.80 125.07 126.20 139,257,728 -4.63(-3.54%)
May 03, 2021 130.34 132.34 130.13 130.83 76,064,416 +1.07(+0.82%)
Apr 30, 2021 130.08 131.84 129.38 129.77 111,272,872 -1.99(-1.51%)
Apr 29, 2021 134.71 135.30 130.74 131.76 152,888,112 -0.10(-0.08%)
Apr 28, 2021 132.58 133.28 131.37 131.86 108,751,352 -0.80(-0.60%)
Apr 27, 2021 133.27 133.67 132.38 132.66 66,839,684 -0.33(-0.24%)
Apr 26, 2021 133.09 133.32 131.84 132.98 67,717,184 +0.39(+0.30%)
Apr 23, 2021 130.46 133.38 130.46 132.59 79,784,528 +2.35(+1.80%)
Apr 22, 2021 131.33 132.42 129.72 130.24 85,620,456 -1.54(-1.17%)
Apr 21, 2021 130.66 132.03 129.61 131.78 69,662,880 +0.38(+0.29%)
Apr 20, 2021 133.28 133.78 130.11 131.40 95,961,608 -1.71(-1.28%)
Apr 19, 2021 131.79 133.72 131.62 133.10 95,406,640 +0.67(+0.51%)
Apr 16, 2021 132.57 132.94 131.56 132.43 86,030,592 -0.34(-0.25%)
Apr 15, 2021 132.10 133.26 131.92 132.77 90,474,512 +2.44(+1.87%)
Apr 14, 2021 133.20 133.26 129.95 130.33 88,299,936 -2.37(-1.79%)
Apr 13, 2021 130.73 132.93 130.23 132.70 92,337,672 +3.15(+2.43%)
Apr 12, 2021 130.81 131.14 128.95 129.55 92,527,224 -1.73(-1.32%)
Apr 09, 2021 128.13 131.33 127.80 131.28 108,079,032 +2.60(+2.02%)
Apr 08, 2021 127.29 128.71 126.86 128.68 89,882,072 +2.43(+1.92%)
Apr 07, 2021 124.21 126.27 123.53 126.25 84,421,744 +1.67(+1.34%)
Apr 06, 2021 124.87 125.49 124.03 124.58 81,162,504 +0.31(+0.25%)
Apr 05, 2021 122.27 124.53 121.48 124.28 89,648,792 +2.86(+2.36%)
Apr 01, 2021 122.07 122.58 120.91 121.42 76,069,064 +0.84(+0.70%)
Mar 31, 2021 120.08 121.93 119.59 120.58 119,778,784 +2.22(+1.88%)
Mar 30, 2021 118.56 118.85 117.33 118.36 86,688,208 -1.47(-1.23%)
Mar 29, 2021 120.08 121.00 119.17 119.83 81,835,576 +0.18(+0.15%)
Mar 26, 2021 118.80 119.92 117.39 119.65 95,298,888 +0.61(+0.51%)
Mar 25, 2021 118.00 120.09 117.47 119.04 100,049,552 +0.49(+0.42%)
Mar 24, 2021 121.24 121.32 118.52 118.54 89,545,472 -2.42(-2.00%)
Mar 23, 2021 121.74 122.64 120.57 120.96 96,646,872 -0.84(-0.69%)
Mar 22, 2021 118.78 122.27 118.71 121.80 113,274,560 +3.36(+2.83%)
Mar 19, 2021 118.36 119.87 118.13 118.44 187,971,024 -0.53(-0.45%)
Mar 18, 2021 121.30 121.59 118.77 118.98 122,919,672 -4.18(-3.39%)
Mar 17, 2021 122.45 124.24 120.76 123.15 113,285,448 -0.80(-0.64%)
Mar 16, 2021 124.08 125.58 123.10 123.95 116,617,640 +1.56(+1.27%)
Mar 15, 2021 119.85 122.40 118.87 122.39 93,718,752 +2.92(+2.45%)
Mar 12, 2021 118.85 119.61 117.62 119.47 89,254,824 -0.92(-0.76%)
Mar 11, 2021 120.96 121.62 119.70 120.39 104,097,480 +1.95(+1.65%)
Mar 10, 2021 120.12 120.60 117.91 118.43 113,222,264 -1.09(-0.91%)
Mar 09, 2021 117.50 120.49 117.26 119.52 130,843,448 +4.66(+4.06%)
Mar 08, 2021 119.37 119.44 114.71 114.86 155,914,176 -4.99(-4.17%)
Mar 05, 2021 119.42 120.36 116.06 119.86 155,773,344 +1.27(+1.07%)
Mar 04, 2021 120.18 122.01 117.09 118.58 179,595,648 -1.91(-1.58%)
Mar 03, 2021 123.20 124.09 120.27 120.49 113,883,880 -3.02(-2.45%)
Mar 02, 2021 126.76 127.06 123.40 123.51 103,346,952 -2.64(-2.09%)
Mar 01, 2021 122.16 126.28 121.21 126.14 117,497,848 +6.45(+5.39%)
Feb 26, 2021 121.01 123.24 119.64 119.70 166,707,920 +0.27(+0.22%)
Feb 25, 2021 123.07 124.83 118.99 119.43 149,212,112 -4.30(-3.48%)
Feb 24, 2021 123.33 123.94 120.66 123.73 112,137,072 -0.50(-0.41%)
Feb 23, 2021 122.17 125.08 116.86 124.24 159,899,184 -0.14(-0.11%)
Feb 22, 2021 126.36 128.05 123.98 124.38 104,959,200 -3.82(-2.98%)
Feb 19, 2021 128.56 129.03 127.14 128.20 88,812,928 +0.16(+0.12%)
Feb 18, 2021 127.54 128.31 125.77 128.04 97,916,752 -1.12(-0.86%)
Feb 17, 2021 129.56 130.52 127.80 129.15 99,217,008 -2.32(-1.76%)
Feb 16, 2021 133.75 134.26 131.08 131.47 81,263,448 -2.15(-1.61%)
Feb 12, 2021 132.62 133.78 131.97 133.63 60,930,028 +0.24(+0.18%)
Feb 11, 2021 134.15 134.63 132.05 133.39 64,991,352 -0.26(-0.19%)
Feb 10, 2021 134.72 135.22 132.67 133.65 73,810,864 -0.61(-0.46%)
Feb 09, 2021 134.86 136.10 134.10 134.26 77,543,872 -0.89(-0.66%)
Feb 08, 2021 134.28 135.20 133.18 135.15 72,065,216 +0.15(+0.11%)
Feb 05, 2021 135.58 135.65 134.11 135.00 76,681,648 -0.42(-0.31%)
Feb 04, 2021 134.34 135.43 132.66 135.42 85,163,528 +3.40(+2.58%)
Feb 03, 2021 133.81 133.82 131.69 132.02 89,193,304 -1.03(-0.78%)
Feb 02, 2021 133.78 134.35 132.68 133.05 84,138,624 +0.84(+0.63%)
Feb 01, 2021 131.83 133.44 129.05 132.21 107,524,648 +2.15(+1.65%)
Jan 29, 2021 133.88 134.78 128.34 130.07 180,109,328 -5.06(-3.74%)
Jan 28, 2021 137.52 139.95 134.74 135.12 143,945,968 -4.90(-3.50%)
Jan 27, 2021 141.37 142.23 138.39 140.02 141,129,920 -1.08(-0.77%)
Jan 26, 2021 141.54 142.23 139.34 141.10 99,068,488 +0.24(+0.17%)
Jan 25, 2021 141.02 143.01 134.58 140.87 159,579,504 +3.79(+2.77%)
Jan 22, 2021 134.32 137.84 133.08 137.07 116,126,328 +2.17(+1.61%)
Jan 21, 2021 131.88 137.66 131.67 134.91 121,862,736 +4.77(+3.67%)
Jan 20, 2021 126.81 130.59 126.70 130.13 105,331,832 +4.14(+3.29%)
Jan 19, 2021 125.95 126.86 125.12 126.00 91,613,976 +0.68(+0.54%)
Jan 15, 2021 126.93 128.35 125.18 125.31 113,223,856 -1.74(-1.37%)
Jan 14, 2021 128.92 129.12 126.91 127.06 91,317,448 -1.95(-1.51%)
Jan 13, 2021 126.91 129.56 126.64 129.01 89,704,304 +2.06(+1.62%)
Jan 12, 2021 126.66 127.83 125.04 126.95 93,063,392 -0.18(-0.14%)
Jan 11, 2021 127.33 128.30 126.66 127.13 101,846,096 -3.03(-2.32%)
Jan 08, 2021 130.53 130.73 128.36 130.15 106,689,760 +1.11(+0.86%)
Jan 07, 2021 126.52 129.74 126.03 129.04 110,591,128 +4.26(+3.41%)
Jan 06, 2021 125.89 129.17 124.57 124.78 156,874,384 -4.35(-3.37%)
Jan 05, 2021 127.04 129.85 126.59 129.13 98,736,536 +1.58(+1.24%)
Jan 04, 2021 131.60 131.69 124.94 127.55 145,206,704 -3.23(-2.47%)
Dec 31, 2020 130.78 130.78 130.78 97,700,168 -1.02(-0.77%)
Dec 30, 2020 133.63 134.04 131.49 131.80 97,700,168 -1.13(-0.85%)
Dec 29, 2020 136.07 136.80 132.41 132.93 122,542,232 -1.79(-1.33%)
Dec 28, 2020 132.07 135.37 131.59 134.73 126,001,920 +4.65(+3.58%)
Dec 24, 2020 129.44 131.54 129.22 130.08 55,730,020 +1.00(+0.77%)
Dec 23, 2020 130.26 130.53 128.90 129.08 89,320,832 -0.91(-0.70%)
Dec 22, 2020 129.72 132.47 127.79 129.99 171,385,696 +3.60(+2.85%)
Dec 21, 2020 123.22 126.47 121.68 126.39 121,873,440 +1.55(+1.24%)
Dec 18, 2020 127.11 127.25 124.31 124.84 195,345,744 -2.02(-1.59%)
Dec 17, 2020 127.05 127.72 126.20 126.85 95,588,768 +0.88(+0.70%)
Dec 16, 2020 125.58 126.53 124.74 125.97 99,498,920 -0.07(-0.05%)
Dec 15, 2020 122.56 126.06 122.35 126.04 159,544,720 +6.01(+5.01%)
Dec 14, 2020 120.84 121.58 119.80 120.03 80,103,288 -0.62(-0.51%)
Dec 11, 2020 120.67 121.00 118.82 120.65 88,205,920 -0.82(-0.67%)
Dec 10, 2020 118.77 122.09 118.42 121.47 82,306,568 +1.44(+1.20%)
Dec 09, 2020 122.74 124.14 119.26 120.03 116,479,312 -2.56(-2.09%)
Dec 08, 2020 122.58 123.19 121.32 122.59 83,190,648 +0.62(+0.51%)
Dec 07, 2020 120.55 122.78 120.50 121.97 87,810,992 +1.48(+1.23%)
Dec 04, 2020 120.84 121.10 119.78 120.50 79,400,216 -0.68(-0.56%)
Dec 03, 2020 121.75 122.00 120.46 121.17 79,981,128 -0.14(-0.11%)
Dec 02, 2020 120.27 121.60 119.16 121.31 90,133,408 +0.36(+0.29%)
Dec 01, 2020 119.27 121.70 118.29 120.96 129,593,720 +3.62(+3.08%)
Nov 30, 2020 115.29 119.23 115.13 117.34 171,392,800 +2.42(+2.11%)
Nov 27, 2020 114.90 115.80 114.55 114.92 47,371,328 +0.55(+0.48%)
Nov 25, 2020 113.89 115.07 113.52 114.36 77,613,360 +0.85(+0.75%)
Nov 24, 2020 112.28 114.19 110.97 113.52 115,254,624 +1.30(+1.16%)
Nov 23, 2020 115.50 115.93 112.12 112.22 128,987,480 -3.44(-2.97%)
Nov 20, 2020 116.94 117.06 115.61 115.66 74,676,200 -1.28(-1.10%)
Nov 19, 2020 115.90 117.35 115.13 116.94 74,944,224 +0.60(+0.52%)
Nov 18, 2020 116.91 118.10 116.31 116.34 77,283,336 -1.34(-1.14%)
Nov 17, 2020 117.83 118.94 117.25 117.68 75,142,776 -0.90(-0.76%)
Nov 16, 2020 117.21 119.25 116.45 118.57 92,259,160 +1.02(+0.87%)
Nov 13, 2020 117.72 117.95 116.18 117.55 82,878,240 +0.05(+0.04%)
Nov 12, 2020 117.90 118.80 116.87 117.50 104,666,984 -0.28(-0.23%)
Nov 11, 2020 115.51 117.91 114.77 117.78 113,660,984 +3.47(+3.04%)
Nov 10, 2020 113.89 115.90 112.49 114.31 139,670,352 -0.34(-0.30%)
Nov 09, 2020 118.77 120.24 114.38 114.65 156,325,824 -2.34(-2.00%)
Nov 06, 2020 116.62 117.49 114.46 116.99 116,124,912 -0.13(-0.11%)
Nov 05, 2020 116.06 117.70 114.99 117.12 127,792,360 +4.01(+3.55%)
Nov 04, 2020 112.31 113.73 110.55 113.11 140,071,408 +4.44(+4.08%)
Nov 03, 2020 107.90 109.70 106.98 108.67 108,796,640 +1.64(+1.54%)
Nov 02, 2020 107.36 108.90 105.60 107.02 124,574,664 -0.09(-0.08%)
Oct 30, 2020 109.28 110.19 105.99 107.11 193,682,544 -1.86(-1.71%)
Oct 29, 2020 110.57 115.05 110.40 108.97 147,861,456 -0.44(-0.40%)
Oct 28, 2020 113.20 113.58 109.32 109.42 146,098,272 -5.31(-4.63%)
Oct 27, 2020 113.64 115.40 112.70 114.73 93,646,288 +1.52(+1.35%)
Oct 26, 2020 112.18 114.68 111.07 113.20 113,546,608 +0.01(+0.01%)
Oct 23, 2020 114.52 114.68 112.44 113.19 83,919,744 -0.70(-0.61%)
Oct 22, 2020 115.56 116.14 112.75 113.89 103,547,352 -1.10(-0.96%)
Oct 21, 2020 114.80 116.80 114.58 114.99 91,126,072 -0.63(-0.54%)
Oct 20, 2020 114.33 117.07 113.77 115.62 126,279,384 +1.51(+1.32%)
Oct 19, 2020 118.03 118.49 113.80 114.12 122,374,456 -2.99(-2.55%)
Oct 16, 2020 119.33 119.60 116.90 117.11 117,276,416 -1.66(-1.40%)
Oct 15, 2020 116.81 119.25 116.25 118.77 114,182,432 -0.47(-0.40%)
Oct 14, 2020 119.06 121.06 117.70 119.25 153,411,632 +0.09(+0.07%)
Oct 13, 2020 123.26 123.38 117.73 119.16 266,336,896 -3.25(-2.65%)
Oct 12, 2020 118.13 123.17 117.36 122.40 243,715,216 +7.31(+6.35%)
Oct 09, 2020 113.43 115.12 113.08 115.09 102,146,536 +1.97(+1.74%)
Oct 08, 2020 114.38 114.53 112.75 113.12 84,678,344 -0.11(-0.10%)
Oct 07, 2020 112.78 113.69 112.30 113.23 98,263,048 +1.89(+1.70%)
Oct 06, 2020 113.84 114.26 110.45 111.34 163,855,088 -2.60(-2.28%)
Oct 05, 2020 112.08 114.78 111.73 113.94 107,718,712 +2.73(+2.46%)
Oct 02, 2020 111.08 113.52 110.42 111.21 147,072,832 -3.71(-3.23%)
Oct 01, 2020 115.75 115.83 113.97 114.92 117,904,928 +0.96(+0.85%)
Sep 30, 2020 111.96 115.38 111.80 113.95 144,836,528 +1.69(+1.51%)
Sep 29, 2020 112.71 113.46 111.75 112.26 101,137,528 -0.86(-0.76%)
Sep 28, 2020 113.16 113.47 110.97 113.11 139,714,880 +2.64(+2.39%)
Sep 25, 2020 106.69 110.64 105.94 110.48 152,428,304 +3.99(+3.75%)
Sep 24, 2020 103.48 108.48 103.31 106.48 170,217,760 +1.08(+1.03%)
Sep 23, 2020 109.83 110.31 105.06 105.40 152,707,520 -4.61(-4.19%)
Sep 22, 2020 110.87 111.05 107.41 110.02 185,665,824 +1.70(+1.57%)
Sep 21, 2020 102.86 108.42 101.44 108.31 198,514,688 +3.19(+3.03%)
Sep 18, 2020 108.63 109.10 104.39 105.12 291,788,832 -3.44(-3.17%)
Sep 17, 2020 107.96 110.40 106.97 108.57 180,730,272 -1.76(-1.60%)
Sep 16, 2020 113.38 114.14 110.24 110.33 157,376,160 -3.36(-2.95%)
Sep 15, 2020 116.43 116.92 111.79 113.69 187,301,760 +0.18(+0.16%)
Sep 14, 2020 112.88 114.07 110.99 113.51 142,150,800 +3.31(+3.00%)
Sep 11, 2020 112.73 113.38 108.23 110.20 183,810,976 -1.47(-1.31%)
Sep 10, 2020 118.43 118.57 110.69 111.67 184,905,392 -3.77(-3.26%)
Sep 09, 2020 115.38 117.23 113.41 115.44 179,530,320 +4.43(+3.99%)
Sep 08, 2020 112.12 117.08 110.87 111.01 234,696,144 -8.01(-6.73%)
Sep 04, 2020 118.14 121.71 109.11 119.02 338,033,472 +1.89(+1.61%)
Sep 03, 2020 125.26 126.77 117.13 117.13 260,579,152 -12.68(-9.77%)
Sep 02, 2020 135.38 135.76 124.96 129.81 203,159,184 -2.16(-1.63%)
Sep 01, 2020 130.63 132.64 128.44 131.97 154,683,024 +4.94(+3.89%)
Aug 31, 2020 125.53 128.90 123.98 127.03 229,197,344 +4.22(+3.44%)
Aug 28, 2020 123.99 124.41 122.58 122.80 190,690,720 -0.20(-0.16%)
Aug 27, 2020 125.10 125.44 121.84 123.00 157,785,072 -1.49(-1.20%)
Aug 26, 2020 124.15 124.95 123.08 124.49 165,321,008 +1.67(+1.36%)
Aug 25, 2020 122.70 123.17 121.08 122.82 214,691,984 -1.02(-0.82%)
Aug 24, 2020 126.63 126.72 121.94 123.84 351,246,752 +1.46(+1.20%)
Aug 21, 2020 117.35 122.86 117.34 122.37 343,569,696 +6.00(+5.15%)
Aug 20, 2020 113.89 116.49 113.88 116.38 128,594,696 +2.53(+2.22%)
Aug 19, 2020 114.12 115.28 113.75 113.85 147,641,808 +0.14(+0.13%)
Aug 18, 2020 112.52 114.14 112.18 113.71 107,255,216 +0.94(+0.83%)
Aug 17, 2020 114.20 114.22 112.13 112.77 121,333,544 -0.30(-0.26%)
Aug 14, 2020 112.99 113.15 111.23 113.06 168,266,336 -0.10(-0.09%)
Aug 13, 2020 112.59 114.18 112.10 113.16 213,286,496 +1.97(+1.77%)
Aug 12, 2020 108.72 111.46 108.53 111.20 168,479,808 +3.07(+2.84%)
Aug 11, 2020 110.17 110.68 107.36 108.12 190,759,392 -2.80(-2.52%)
Aug 10, 2020 110.79 111.95 108.23 110.92 215,720,112 +1.59(+1.45%)
Aug 07, 2020 111.39 111.85 108.52 109.33 201,276,656 -2.54(-2.27%)
Aug 06, 2020 108.44 112.37 107.84 111.87 205,895,216 +3.89(+3.60%)
Aug 05, 2020 107.43 108.42 106.96 107.98 124,124,392 +0.33(+0.31%)
Aug 04, 2020 107.19 108.81 106.46 107.65 175,855,264 +0.65(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.