Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.55	41.04	39.17	39.60	1,531,967	-1.14(-2.81%)
Jul 29, 2021	41.08	42.13	40.42	40.74	1,613,660	+0.55(+1.38%)
Jul 28, 2021	42.59	43.29	38.23	40.19	4,374,594	+0.10(+0.26%)
Jul 27, 2021	39.97	40.77	39.47	40.09	2,565,002	-0.32(-0.80%)
Jul 26, 2021	39.54	40.42	38.90	40.41	1,464,970	+2.08(+5.42%)
Jul 23, 2021	38.72	39.17	38.14	38.33	1,076,817	-0.10(-0.25%)
Jul 22, 2021	38.72	39.08	37.89	38.43	930,064	-0.76(-1.95%)
Jul 21, 2021	37.76	39.29	37.56	39.19	1,675,565	+1.77(+4.74%)
Jul 20, 2021	34.93	37.64	34.55	37.42	1,572,326	+2.77(+8.01%)
Jul 19, 2021	35.13	36.07	34.07	34.64	3,625,669	-3.23(-8.53%)
Jul 16, 2021	39.39	39.39	37.86	37.88	2,580,318	-0.82(-2.12%)
Jul 15, 2021	38.17	38.78	37.84	38.70	1,300,095	+0.28(+0.72%)
Jul 14, 2021	38.96	39.82	38.23	38.42	680,815	-0.42(-1.08%)
Jul 13, 2021	39.62	39.86	38.81	38.84	967,670	-1.41(-3.50%)
Jul 12, 2021	39.22	40.32	38.81	40.25	1,094,413	+0.44(+1.10%)
Jul 09, 2021	38.73	39.94	38.56	39.81	1,962,597	+1.57(+4.11%)
Jul 08, 2021	38.31	39.10	37.75	38.24	2,153,804	-0.87(-2.22%)
Jul 07, 2021	39.79	40.38	38.68	39.10	948,991	-1.02(-2.54%)
Jul 06, 2021	41.50	41.82	40.06	40.12	1,341,261	-1.52(-3.64%)
Jul 02, 2021	41.66	41.85	41.35	41.64	514,991	-0.15(-0.36%)
Jul 01, 2021	41.62	42.38	41.34	41.79	1,117,296	+0.54(+1.32%)
Jun 30, 2021	40.27	41.41	40.27	41.25	1,144,166	+0.96(+2.39%)
Jun 29, 2021	40.03	41.02	39.81	40.29	1,181,911	-0.16(-0.40%)
Jun 28, 2021	42.52	42.56	39.78	40.45	2,621,762	-2.30(-5.37%)
Jun 25, 2021	41.76	42.79	41.43	42.75	2,196,579	+0.87(+2.07%)
Jun 24, 2021	42.65	42.70	41.49	41.88	1,065,875	-0.47(-1.10%)
Jun 23, 2021	42.67	42.79	42.15	42.35	1,277,280	+0.15(+0.36%)
Jun 22, 2021	42.03	42.42	41.02	42.19	2,107,338	+0.00(+0.00%)
Jun 21, 2021	41.27	42.69	41.09	42.19	2,090,611	+1.64(+4.04%)
Jun 18, 2021	39.68	40.68	39.50	40.55	1,504,619	+0.30(+0.76%)
Jun 17, 2021	41.39	41.65	39.49	40.25	1,659,702	-1.17(-2.83%)
Jun 16, 2021	41.24	41.56	40.64	41.42	1,086,865	+0.18(+0.44%)
Jun 15, 2021	41.77	41.99	41.03	41.24	851,425	-0.38(-0.92%)
Jun 14, 2021	41.04	42.19	40.56	41.62	1,396,948	+0.38(+0.92%)
Jun 11, 2021	41.27	41.56	40.64	41.24	1,690,012	+0.27(+0.65%)
Jun 10, 2021	42.17	42.23	40.47	40.97	1,988,420	-1.03(-2.45%)
Jun 09, 2021	43.90	43.90	41.96	42.00	1,871,469	-1.90(-4.32%)
Jun 08, 2021	45.38	45.38	43.56	43.90	1,894,106	-1.30(-2.87%)
Jun 07, 2021	43.85	45.27	43.83	45.20	1,287,906	+1.42(+3.24%)
Jun 04, 2021	44.70	44.85	43.68	43.78	1,170,220	-0.47(-1.06%)
Jun 03, 2021	44.08	44.38	43.16	44.24	1,501,966	-0.04(-0.09%)
Jun 02, 2021	43.84	44.47	43.44	44.28	1,456,186	+0.09(+0.19%)
Jun 01, 2021	44.01	44.43	43.61	44.19	1,413,183	+0.90(+2.07%)
May 28, 2021	42.65	43.47	42.47	43.30	1,092,703	+0.51(+1.20%)
May 27, 2021	42.13	42.96	41.63	42.78	1,946,139	+1.24(+2.98%)
May 26, 2021	41.46	41.79	41.24	41.54	1,740,189	+0.28(+0.67%)
May 25, 2021	42.17	42.90	41.24	41.27	1,097,097	-0.57(-1.37%)
May 24, 2021	42.14	42.53	41.41	41.84	1,744,412	+0.22(+0.53%)
May 21, 2021	40.81	41.88	40.45	41.62	2,944,877	+2.05(+5.18%)
May 20, 2021	39.85	39.94	38.98	39.57	1,251,776	-0.18(-0.46%)
May 19, 2021	39.93	40.39	39.21	39.75	1,752,270	-1.10(-2.68%)
May 18, 2021	40.99	41.87	40.79	40.85	1,338,251	+0.30(+0.73%)
May 17, 2021	40.93	41.07	39.55	40.55	2,174,333	-0.93(-2.25%)
May 14, 2021	40.51	41.82	40.30	41.49	1,450,762	+1.48(+3.69%)
May 13, 2021	39.65	41.09	39.25	40.01	1,472,379	+0.73(+1.87%)
May 12, 2021	41.27	41.67	38.97	39.28	1,307,946	-2.35(-5.65%)
May 11, 2021	40.25	41.85	39.92	41.63	1,055,108	+0.51(+1.23%)
May 10, 2021	42.52	42.52	41.10	41.13	1,166,795	-1.32(-3.10%)
May 07, 2021	42.00	42.76	41.63	42.44	1,077,054	+0.44(+1.04%)
May 06, 2021	41.37	42.13	40.20	42.00	1,433,493	+0.68(+1.64%)
May 05, 2021	41.84	42.42	41.15	41.33	1,037,614	-0.89(-2.10%)
May 04, 2021	42.89	43.14	41.46	42.21	1,639,192	-1.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.