Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.00	27.44	26.73	26.82	1,204,761	-0.14(-0.52%)
Jul 29, 2021	25.53	27.07	25.38	26.96	2,507,606	+1.73(+6.86%)
Jul 28, 2021	25.17	25.53	24.94	25.23	1,132,748	+0.13(+0.52%)
Jul 27, 2021	24.65	25.19	24.44	25.10	875,168	+0.17(+0.68%)
Jul 26, 2021	25.39	25.55	24.87	24.93	846,843	-0.37(-1.46%)
Jul 23, 2021	24.63	25.35	24.50	25.30	1,369,344	+0.88(+3.60%)
Jul 22, 2021	24.35	24.54	23.87	24.42	1,414,854	-0.12(-0.49%)
Jul 21, 2021	23.95	24.56	23.81	24.54	1,289,266	+0.82(+3.46%)
Jul 20, 2021	23.05	23.90	22.91	23.72	1,202,031	+0.78(+3.40%)
Jul 19, 2021	22.70	23.46	22.64	22.94	1,466,687	-0.38(-1.63%)
Jul 16, 2021	23.82	24.04	23.29	23.32	1,242,734	-0.35(-1.48%)
Jul 15, 2021	23.79	23.89	23.16	23.67	1,123,027	-0.29(-1.21%)
Jul 14, 2021	24.12	24.34	23.72	23.96	890,594	+0.12(+0.50%)
Jul 13, 2021	24.51	24.57	23.80	23.84	1,291,891	-0.90(-3.64%)
Jul 12, 2021	24.56	24.76	24.39	24.74	1,024,594	-0.07(-0.28%)
Jul 09, 2021	24.75	25.29	24.71	24.81	972,277	+0.41(+1.68%)
Jul 08, 2021	25.29	25.35	24.30	24.40	1,777,846	-1.59(-6.12%)
Jul 07, 2021	25.72	26.22	25.66	25.99	1,569,056	+0.27(+1.05%)
Jul 06, 2021	26.67	26.67	25.45	25.72	1,541,627	-1.02(-3.81%)
Jul 02, 2021	27.28	27.28	26.73	26.74	1,074,965	-0.32(-1.18%)
Jul 01, 2021	26.35	27.18	26.35	27.06	1,278,076	+0.64(+2.42%)
Jun 30, 2021	26.12	26.53	26.02	26.42	1,164,836	+0.20(+0.76%)
Jun 29, 2021	26.26	26.75	26.14	26.22	1,516,348	-0.01(-0.04%)
Jun 28, 2021	26.10	26.41	25.96	26.23	1,677,752	+0.30(+1.16%)
Jun 25, 2021	26.05	26.42	25.87	25.93	3,280,724	-0.07(-0.27%)
Jun 24, 2021	26.13	26.22	25.68	26.00	1,473,531	-0.05(-0.19%)
Jun 23, 2021	26.40	26.50	25.62	26.05	1,848,564	-0.34(-1.29%)
Jun 22, 2021	26.87	26.87	26.05	26.39	2,214,737	-0.56(-2.08%)
Jun 21, 2021	26.97	27.19	26.73	26.95	1,409,996	+0.25(+0.94%)
Jun 18, 2021	26.71	27.26	26.62	26.70	2,026,269	-0.31(-1.15%)
Jun 17, 2021	27.00	27.40	26.29	27.01	1,796,724	-0.02(-0.07%)
Jun 16, 2021	27.52	27.61	27.01	27.03	1,174,709	-0.53(-1.92%)
Jun 15, 2021	27.41	27.83	27.17	27.56	1,321,403	+0.21(+0.77%)
Jun 14, 2021	27.76	28.07	27.15	27.35	1,621,113	-0.52(-1.87%)
Jun 11, 2021	27.77	28.10	27.75	27.87	1,439,744	+0.28(+1.01%)
Jun 10, 2021	28.40	28.45	27.38	27.59	1,315,562	-0.96(-3.36%)
Jun 09, 2021	29.35	29.47	28.50	28.55	1,024,031	-0.71(-2.43%)
Jun 08, 2021	29.66	29.80	29.21	29.26	1,013,555	-0.03(-0.10%)
Jun 07, 2021	29.77	29.84	29.14	29.29	1,280,107	-0.42(-1.41%)
Jun 04, 2021	29.53	29.86	28.86	29.71	1,678,353	+0.41(+1.40%)
Jun 03, 2021	29.82	29.82	29.03	29.30	2,071,324	-0.82(-2.72%)
Jun 02, 2021	29.90	30.59	29.55	30.12	3,121,621	+0.21(+0.70%)
Jun 01, 2021	30.13	30.14	29.68	29.91	1,659,183	+0.29(+0.98%)
May 28, 2021	29.94	29.97	28.87	29.62	811,019	+0.10(+0.34%)
May 27, 2021	29.91	29.92	29.39	29.52	917,447	-0.02(-0.07%)
May 26, 2021	28.87	29.75	28.86	29.54	880,388	+0.86(+3.00%)
May 25, 2021	28.73	29.36	28.65	28.68	1,558,380	+0.08(+0.28%)
May 24, 2021	28.46	28.97	28.43	28.60	1,052,276	+0.25(+0.88%)
May 21, 2021	29.17	29.42	28.34	28.35	927,253	-0.49(-1.70%)
May 20, 2021	28.23	29.00	28.23	28.84	1,136,280	+0.38(+1.34%)
May 19, 2021	28.09	28.71	27.75	28.46	1,555,811	-0.41(-1.42%)
May 18, 2021	29.69	29.94	28.81	28.87	1,273,272	-0.88(-2.96%)
May 17, 2021	29.43	29.90	28.80	29.75	910,112	+0.14(+0.47%)
May 14, 2021	29.35	29.90	29.24	29.61	1,182,068	+0.43(+1.47%)
May 13, 2021	28.32	29.52	28.28	29.18	1,632,211	+1.10(+3.92%)
May 12, 2021	29.83	29.98	27.92	28.08	2,218,144	-2.05(-6.80%)
May 11, 2021	31.31	31.31	29.72	30.13	1,548,290	-1.88(-5.87%)
May 10, 2021	32.01	32.94	31.51	32.01	1,173,201	-0.01(-0.03%)
May 07, 2021	31.10	32.11	30.83	32.02	1,065,920	+0.98(+3.16%)
May 06, 2021	31.27	31.34	30.19	31.04	1,735,744	+0.03(+0.10%)
May 05, 2021	31.27	31.96	30.49	31.01	1,540,873	-0.54(-1.71%)
May 04, 2021	31.50	31.80	31.00	31.55	990,300	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.