Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.13	29.40	28.96	29.06	186,051	-0.16(-0.54%)
Jul 29, 2021	29.12	29.38	29.09	29.22	221,048	+0.30(+1.05%)
Jul 28, 2021	28.90	29.10	28.54	28.91	270,936	+0.13(+0.45%)
Jul 27, 2021	28.79	28.89	28.61	28.78	212,815	-0.12(-0.42%)
Jul 26, 2021	28.73	29.08	28.73	28.90	168,960	+0.19(+0.68%)
Jul 23, 2021	28.59	28.72	28.41	28.71	170,985	+0.30(+1.04%)
Jul 22, 2021	28.88	28.88	28.36	28.41	204,150	-0.51(-1.76%)
Jul 21, 2021	28.84	29.17	28.84	28.92	141,414	+0.30(+1.03%)
Jul 20, 2021	28.02	28.89	27.98	28.63	205,446	+0.69(+2.48%)
Jul 19, 2021	28.15	28.26	27.73	27.93	859,856	-0.62(-2.17%)
Jul 16, 2021	29.16	29.16	28.54	28.55	81,656	-0.39(-1.34%)
Jul 15, 2021	28.77	29.01	28.67	28.94	129,880	+0.06(+0.19%)
Jul 14, 2021	29.12	29.35	28.82	28.89	137,808	-0.03(-0.10%)
Jul 13, 2021	29.34	29.35	28.91	28.91	179,843	-0.47(-1.60%)
Jul 12, 2021	29.08	29.41	28.99	29.38	117,917	+0.14(+0.47%)
Jul 09, 2021	28.80	29.24	28.80	29.24	101,288	+0.74(+2.59%)
Jul 08, 2021	28.41	28.81	28.20	28.51	172,393	-0.35(-1.22%)
Jul 07, 2021	28.91	29.03	28.69	28.86	97,378	-0.08(-0.29%)
Jul 06, 2021	29.43	29.43	28.66	28.94	176,980	-0.51(-1.72%)
Jul 02, 2021	29.77	29.77	29.38	29.45	95,008	-0.25(-0.84%)
Jul 01, 2021	29.63	29.77	29.50	29.70	161,599	+0.27(+0.91%)
Jun 30, 2021	29.22	29.55	29.22	29.43	105,187	+0.12(+0.41%)
Jun 29, 2021	29.52	29.60	29.27	29.31	123,584	-0.08(-0.28%)
Jun 28, 2021	29.78	29.78	29.21	29.39	154,325	-0.40(-1.33%)
Jun 25, 2021	29.84	30.03	29.78	29.79	149,852	+0.04(+0.12%)
Jun 24, 2021	29.57	29.77	29.39	29.75	153,825	+0.34(+1.16%)
Jun 23, 2021	29.52	29.63	29.41	29.41	151,966	-0.05(-0.16%)
Jun 22, 2021	29.48	29.55	29.18	29.46	131,009	-0.04(-0.12%)
Jun 21, 2021	28.92	29.55	28.92	29.49	138,278	+0.74(+2.56%)
Jun 18, 2021	29.28	29.30	28.76	28.76	261,302	-0.78(-2.65%)
Jun 17, 2021	30.22	30.24	29.35	29.54	234,569	-0.69(-2.28%)
Jun 16, 2021	30.29	30.38	30.05	30.23	134,599	-0.11(-0.36%)
Jun 15, 2021	30.29	30.43	30.10	30.34	143,735	+0.07(+0.24%)
Jun 14, 2021	30.61	30.66	30.15	30.27	131,241	-0.31(-1.02%)
Jun 11, 2021	30.43	30.62	30.43	30.58	93,974	+0.21(+0.70%)
Jun 10, 2021	30.81	30.83	30.33	30.37	175,768	-0.28(-0.90%)
Jun 09, 2021	30.85	30.85	30.60	30.64	173,413	-0.17(-0.57%)
Jun 08, 2021	30.59	30.88	30.45	30.82	199,654	+0.29(+0.96%)
Jun 07, 2021	30.44	30.56	30.40	30.52	215,942	+0.09(+0.30%)
Jun 04, 2021	30.56	30.56	30.23	30.43	227,461	-0.01(-0.03%)
Jun 03, 2021	30.35	30.46	30.17	30.44	215,584	-0.06(-0.18%)
Jun 02, 2021	30.73	30.73	30.41	30.50	220,280	-0.16(-0.51%)
Jun 01, 2021	30.29	30.69	30.29	30.65	204,790	+0.47(+1.55%)
May 28, 2021	30.31	30.31	29.96	30.18	157,257	-0.03(-0.09%)
May 27, 2021	30.18	30.31	30.17	30.21	190,699	+0.27(+0.89%)
May 26, 2021	29.61	30.00	29.61	29.94	184,252	+0.42(+1.43%)
May 25, 2021	30.12	30.25	29.52	29.52	175,129	-0.55(-1.83%)
May 24, 2021	30.14	30.17	29.96	30.07	173,617	+0.06(+0.20%)
May 21, 2021	30.05	30.17	29.84	30.01	140,856	+0.18(+0.62%)
May 20, 2021	29.82	29.88	29.50	29.83	212,884	+0.06(+0.19%)
May 19, 2021	29.63	29.79	29.27	29.77	181,412	-0.23(-0.77%)
May 18, 2021	30.36	30.41	30.00	30.00	159,218	-0.32(-1.06%)
May 17, 2021	30.19	30.36	30.05	30.33	248,223	+0.05(+0.15%)
May 14, 2021	30.02	30.31	29.95	30.28	289,835	+0.45(+1.51%)
May 13, 2021	29.10	29.93	29.10	29.83	325,142	+0.77(+2.65%)
May 12, 2021	29.80	29.91	28.98	29.06	295,031	-0.77(-2.59%)
May 11, 2021	29.75	29.98	29.55	29.83	451,644	-0.31(-1.04%)
May 10, 2021	30.43	30.67	30.13	30.14	293,652	-0.20(-0.67%)
May 07, 2021	30.16	30.38	30.01	30.34	270,009	+0.09(+0.30%)
May 06, 2021	29.90	30.25	29.77	30.25	175,019	+0.40(+1.35%)
May 05, 2021	29.91	29.93	29.56	29.85	215,105	+0.06(+0.18%)
May 04, 2021	29.68	29.83	29.55	29.79	275,936	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.