Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.38	40.60	39.93	40.54	2,403,754	-0.43(-1.06%)
Jul 29, 2021	40.35	41.07	40.33	40.98	3,835,983	+2.34(+6.05%)
Jul 28, 2021	38.02	38.69	37.96	38.64	1,942,046	+0.57(+1.50%)
Jul 27, 2021	38.49	38.49	37.41	38.07	1,890,485	-0.64(-1.65%)
Jul 26, 2021	38.87	38.88	38.43	38.71	1,720,225	+0.41(+1.08%)
Jul 23, 2021	38.34	38.43	38.05	38.29	1,229,662	+0.88(+2.36%)
Jul 22, 2021	37.58	37.71	37.33	37.41	1,193,532	-0.42(-1.12%)
Jul 21, 2021	37.14	37.84	36.99	37.83	1,297,116	+1.54(+4.25%)
Jul 20, 2021	35.81	36.57	35.60	36.29	2,134,672	-0.11(-0.30%)
Jul 19, 2021	35.84	36.42	35.75	36.40	1,645,683	-0.55(-1.49%)
Jul 16, 2021	37.71	37.96	36.90	36.95	1,831,442	-0.50(-1.34%)
Jul 15, 2021	37.93	38.00	37.26	37.45	2,241,651	-0.98(-2.56%)
Jul 14, 2021	38.74	38.99	38.40	38.43	2,577,457	+0.93(+2.49%)
Jul 13, 2021	37.37	37.72	37.34	37.50	831,512	-0.43(-1.14%)
Jul 12, 2021	37.96	38.00	37.56	37.93	1,109,234	+0.46(+1.23%)
Jul 09, 2021	37.26	37.50	36.85	37.47	1,692,502	+1.43(+3.98%)
Jul 08, 2021	35.70	36.19	35.57	36.03	2,207,695	-0.80(-2.16%)
Jul 07, 2021	37.14	37.24	36.65	36.83	2,643,180	+0.13(+0.35%)
Jul 06, 2021	37.05	37.19	36.37	36.70	1,401,162	+0.14(+0.38%)
Jul 02, 2021	36.55	36.69	36.38	36.56	1,148,966	+0.78(+2.17%)
Jul 01, 2021	36.02	36.09	35.68	35.79	1,269,359	+0.05(+0.14%)
Jun 30, 2021	35.92	36.03	35.53	35.74	1,317,395	-0.88(-2.41%)
Jun 29, 2021	36.31	36.70	36.18	36.62	927,542	+0.16(+0.43%)
Jun 28, 2021	35.92	36.62	35.92	36.47	1,611,708	+0.59(+1.64%)
Jun 25, 2021	36.18	36.26	35.88	35.88	860,884	-0.22(-0.60%)
Jun 24, 2021	36.06	36.30	35.92	36.09	948,224	+0.66(+1.86%)
Jun 23, 2021	35.58	35.73	35.38	35.43	925,046	-0.34(-0.96%)
Jun 22, 2021	35.66	35.85	35.49	35.78	1,088,648	+0.30(+0.86%)
Jun 21, 2021	35.48	35.55	35.12	35.47	1,456,620	+0.22(+0.61%)
Jun 18, 2021	36.07	36.17	35.24	35.26	6,539,580	-1.86(-5.02%)
Jun 17, 2021	36.69	37.35	36.65	37.12	2,241,314	+0.02(+0.05%)
Jun 16, 2021	37.55	37.73	36.92	37.10	1,226,434	-0.19(-0.50%)
Jun 15, 2021	37.60	37.79	37.20	37.29	1,578,492	-0.69(-1.81%)
Jun 14, 2021	37.40	37.98	37.20	37.97	1,491,323	+0.51(+1.36%)
Jun 11, 2021	37.33	37.47	37.22	37.46	1,469,581	+0.37(+1.00%)
Jun 10, 2021	36.82	37.28	36.77	37.09	1,503,161	+0.72(+1.97%)
Jun 09, 2021	36.43	36.54	36.28	36.38	1,199,489	+0.25(+0.71%)
Jun 08, 2021	36.42	36.45	35.95	36.12	1,421,557	+0.02(+0.05%)
Jun 07, 2021	36.51	36.51	35.99	36.10	1,311,380	-0.35(-0.97%)
Jun 04, 2021	36.15	36.58	36.07	36.45	1,067,597	+0.81(+2.28%)
Jun 03, 2021	36.13	36.15	35.64	35.64	1,346,395	-0.76(-2.07%)
Jun 02, 2021	36.18	36.69	36.08	36.40	1,653,478	-0.32(-0.88%)
Jun 01, 2021	36.96	37.10	36.55	36.72	2,146,624	+0.10(+0.27%)
May 28, 2021	36.28	36.76	36.18	36.62	1,069,630	+0.35(+0.97%)
May 27, 2021	35.88	36.36	35.81	36.27	1,293,401	+0.13(+0.35%)
May 26, 2021	36.15	36.36	35.90	36.14	979,081	-0.18(-0.49%)
May 25, 2021	36.45	36.63	36.05	36.32	1,302,954	+0.31(+0.87%)
May 24, 2021	35.54	36.07	35.45	36.00	2,844,877	+0.49(+1.38%)
May 21, 2021	35.71	35.73	35.36	35.51	2,382,944	+0.03(+0.08%)
May 20, 2021	35.10	35.63	35.00	35.48	1,648,041	+0.38(+1.09%)
May 19, 2021	34.03	35.17	33.98	35.10	2,094,341	+0.46(+1.33%)
May 18, 2021	34.90	35.25	34.64	34.64	1,246,143	-0.10(-0.28%)
May 17, 2021	34.54	34.80	34.31	34.74	1,317,563	-0.24(-0.67%)
May 14, 2021	34.66	35.14	34.30	34.97	1,592,123	+0.83(+2.44%)
May 13, 2021	34.60	34.76	33.86	34.14	2,111,409	+0.47(+1.40%)
May 12, 2021	34.08	34.38	33.50	33.67	2,402,590	-1.40(-4.00%)
May 11, 2021	34.36	35.08	34.29	35.07	3,194,235	-0.36(-1.02%)
May 10, 2021	36.43	36.43	35.41	35.43	2,455,037	-1.18(-3.21%)
May 07, 2021	36.59	36.89	36.28	36.61	1,813,136	+0.76(+2.11%)
May 06, 2021	35.39	35.87	35.22	35.86	2,306,964	+0.05(+0.14%)
May 05, 2021	36.18	36.34	35.69	35.81	2,275,862	+0.03(+0.08%)
May 04, 2021	35.75	35.87	35.24	35.78	2,652,196	-0.57(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.