Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.67	82.32	79.48	81.57	15,433	+0.85(+1.05%)
Jul 29, 2021	80.31	81.68	80.31	80.72	10,503	+0.61(+0.76%)
Jul 28, 2021	81.13	81.13	79.93	80.11	10,425	-0.41(-0.51%)
Jul 27, 2021	80.94	81.04	79.73	80.53	11,248	+0.20(+0.25%)
Jul 26, 2021	82.43	82.43	80.32	80.32	10,397	-2.22(-2.69%)
Jul 23, 2021	82.95	83.69	82.44	82.55	8,405	+0.79(+0.97%)
Jul 22, 2021	82.71	82.94	81.75	81.75	6,140	-1.47(-1.77%)
Jul 21, 2021	83.29	84.59	83.22	83.22	12,076	+0.66(+0.80%)
Jul 20, 2021	81.15	84.47	81.15	82.56	22,903	+2.17(+2.70%)
Jul 19, 2021	79.78	81.79	78.88	80.39	16,979	-1.01(-1.24%)
Jul 16, 2021	82.59	82.93	81.35	81.40	11,863	-0.51(-0.62%)
Jul 15, 2021	82.55	82.85	81.59	81.90	9,443	-0.60(-0.73%)
Jul 14, 2021	84.21	84.22	82.34	82.50	11,610	-0.74(-0.89%)
Jul 13, 2021	83.70	84.95	82.76	83.25	10,209	-0.86(-1.03%)
Jul 12, 2021	85.00	85.00	84.11	84.11	6,078	-0.86(-1.01%)
Jul 09, 2021	83.69	84.97	82.59	84.97	8,340	+2.41(+2.92%)
Jul 08, 2021	83.33	83.65	82.11	82.56	10,242	-2.60(-3.05%)
Jul 07, 2021	85.30	85.92	84.42	85.16	12,966	+0.24(+0.28%)
Jul 06, 2021	86.14	87.45	82.87	84.92	15,166	-0.87(-1.02%)
Jul 02, 2021	87.00	87.66	85.40	85.79	7,420	-1.24(-1.43%)
Jul 01, 2021	86.56	87.42	86.56	87.04	5,209	+1.10(+1.28%)
Jun 30, 2021	85.22	87.02	85.22	85.94	13,875	+0.25(+0.30%)
Jun 29, 2021	86.33	86.59	85.56	85.68	10,134	-0.14(-0.17%)
Jun 28, 2021	86.44	86.55	85.07	85.83	13,778	-1.46(-1.68%)
Jun 25, 2021	84.46	87.29	84.46	87.29	46,028	+1.01(+1.18%)
Jun 24, 2021	85.38	86.40	84.60	86.27	11,116	+1.24(+1.46%)
Jun 23, 2021	83.31	86.26	82.56	85.03	28,623	+1.27(+1.51%)
Jun 22, 2021	83.98	85.04	82.89	83.76	12,121	-0.97(-1.15%)
Jun 21, 2021	83.37	84.98	83.17	84.74	23,525	+2.15(+2.60%)
Jun 18, 2021	83.71	84.22	82.03	82.59	68,050	-2.80(-3.28%)
Jun 17, 2021	86.42	86.42	84.77	85.39	12,467	-1.37(-1.58%)
Jun 16, 2021	87.64	87.99	86.62	86.76	16,317	+0.03(+0.03%)
Jun 15, 2021	86.27	87.87	85.46	86.73	20,568	+0.96(+1.12%)
Jun 14, 2021	86.31	87.21	85.48	85.77	16,866	-0.10(-0.12%)
Jun 11, 2021	85.10	85.87	85.10	85.87	7,818	+0.48(+0.56%)
Jun 10, 2021	84.50	85.73	83.51	85.39	24,836	+0.81(+0.96%)
Jun 09, 2021	84.54	85.11	83.65	84.58	26,552	+0.07(+0.08%)
Jun 08, 2021	83.51	85.18	83.48	84.51	16,412	+1.60(+1.93%)
Jun 07, 2021	84.21	84.21	82.83	82.91	18,569	-0.86(-1.03%)
Jun 04, 2021	84.65	85.71	83.77	83.77	13,200	-0.52(-0.61%)
Jun 03, 2021	84.31	84.98	83.38	84.29	12,842	+0.52(+0.62%)
Jun 02, 2021	86.33	86.33	83.77	83.77	15,968	-2.08(-2.42%)
Jun 01, 2021	86.53	86.83	85.08	85.85	20,805	+0.11(+0.13%)
May 28, 2021	87.12	87.12	84.99	85.74	17,174	-0.38(-0.44%)
May 27, 2021	86.98	88.46	86.12	86.12	25,049	-0.59(-0.68%)
May 26, 2021	85.29	86.72	85.29	86.71	15,697	+1.31(+1.53%)
May 25, 2021	88.02	88.02	84.76	85.40	21,202	-1.85(-2.12%)
May 24, 2021	89.22	89.23	87.09	87.26	22,348	-1.01(-1.15%)
May 21, 2021	88.35	90.26	87.51	88.27	65,998	+0.99(+1.13%)
May 20, 2021	87.87	87.87	86.45	87.28	11,564	-0.20(-0.23%)
May 19, 2021	88.43	89.22	86.81	87.48	17,082	-1.08(-1.22%)
May 18, 2021	90.77	90.77	88.64	88.57	13,699	-1.99(-2.19%)
May 17, 2021	90.47	91.21	89.56	90.55	17,030	-0.66(-0.72%)
May 14, 2021	89.55	91.21	89.28	91.21	15,641	+1.18(+1.31%)
May 13, 2021	86.66	90.04	86.66	90.04	21,013	+3.24(+3.73%)
May 12, 2021	87.97	88.55	86.19	86.80	19,215	-1.98(-2.23%)
May 11, 2021	87.00	88.78	86.82	88.78	13,930	+1.36(+1.56%)
May 10, 2021	87.95	88.95	87.41	87.42	30,936	-0.51(-0.58%)
May 07, 2021	88.87	88.87	86.88	87.92	38,842	-0.92(-1.04%)
May 06, 2021	87.41	89.08	87.15	88.84	15,775	+2.17(+2.51%)
May 05, 2021	86.66	87.88	86.43	86.67	13,703	-0.09(-0.11%)
May 04, 2021	87.28	87.44	86.76	86.77	33,286	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.